Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 25.60 | 25.96 | 24.81 | 24.85 | 32,484 | -0.75(-2.93%) |
Jul 03, 2024 | 26.22 | 26.44 | 25.55 | 25.60 | 8,471 | -0.53(-2.03%) |
Jul 02, 2024 | 27.04 | 27.04 | 26.13 | 26.13 | 13,130 | -0.71(-2.65%) |
Jul 01, 2024 | 26.96 | 27.20 | 26.84 | 26.84 | 13,455 | -0.25(-0.92%) |
Jun 28, 2024 | 26.26 | 27.09 | 26.05 | 27.09 | 100,397 | +0.83(+3.16%) |
Jun 27, 2024 | 26.30 | 26.30 | 25.95 | 26.26 | 6,937 | +0.61(+2.38%) |
Jun 26, 2024 | 25.34 | 26.05 | 24.86 | 25.65 | 10,721 | +0.09(+0.35%) |
Jun 25, 2024 | 26.09 | 26.09 | 25.56 | 25.56 | 4,138 | -0.64(-2.44%) |
Jun 24, 2024 | 26.11 | 26.20 | 26.11 | 26.20 | 5,074 | -0.04(-0.15%) |
Jun 21, 2024 | 26.04 | 26.35 | 25.90 | 26.24 | 28,940 | +0.19(+0.73%) |
Jun 20, 2024 | 25.73 | 26.10 | 25.73 | 26.05 | 5,030 | +0.06(+0.23%) |
Jun 18, 2024 | 26.00 | 26.18 | 25.28 | 25.99 | 20,059 | +0.01(+0.04%) |
Jun 17, 2024 | 25.19 | 26.19 | 25.19 | 25.98 | 24,742 | +1.13(+4.55%) |
Jun 14, 2024 | 24.82 | 25.14 | 24.82 | 24.85 | 6,980 | -0.35(-1.39%) |
Jun 13, 2024 | 25.07 | 25.52 | 25.04 | 25.20 | 4,323 | -0.23(-0.90%) |
Jun 12, 2024 | 25.39 | 25.69 | 25.39 | 25.43 | 5,599 | +0.40(+1.60%) |
Jun 11, 2024 | 24.40 | 25.03 | 24.40 | 25.03 | 6,366 | -0.12(-0.48%) |
Jun 10, 2024 | 25.03 | 25.15 | 24.62 | 25.15 | 31,995 | +0.23(+0.92%) |
Jun 07, 2024 | 24.75 | 25.08 | 24.65 | 24.92 | 6,470 | +0.07(+0.28%) |
Jun 06, 2024 | 24.62 | 24.85 | 24.61 | 24.85 | 6,023 | -0.14(-0.56%) |
Jun 05, 2024 | 24.35 | 24.99 | 24.26 | 24.99 | 11,295 | +0.67(+2.75%) |
Jun 04, 2024 | 24.36 | 24.46 | 24.30 | 24.32 | 7,025 | -0.28(-1.14%) |
Jun 03, 2024 | 24.86 | 24.87 | 24.26 | 24.60 | 9,566 | -0.15(-0.61%) |
May 31, 2024 | 24.40 | 25.08 | 24.26 | 24.75 | 8,107 | +0.35(+1.43%) |
May 30, 2024 | 24.66 | 24.75 | 24.40 | 24.40 | 12,216 | -0.11(-0.45%) |
May 29, 2024 | 25.52 | 25.52 | 24.51 | 24.51 | 14,914 | -1.49(-5.73%) |
May 28, 2024 | 25.80 | 26.07 | 25.73 | 26.00 | 7,577 | +0.07(+0.27%) |
May 24, 2024 | 25.61 | 25.93 | 25.61 | 25.93 | 10,850 | +0.68(+2.69%) |
May 23, 2024 | 25.89 | 25.89 | 24.96 | 25.25 | 14,004 | -0.92(-3.52%) |
May 22, 2024 | 25.88 | 26.41 | 25.66 | 26.17 | 7,995 | +0.51(+1.99%) |
May 21, 2024 | 25.82 | 25.91 | 25.65 | 25.66 | 2,120 | -0.29(-1.12%) |
May 20, 2024 | 26.09 | 26.35 | 25.77 | 25.95 | 5,431 | -0.29(-1.11%) |
May 17, 2024 | 26.15 | 26.35 | 25.88 | 26.24 | 11,520 | +0.34(+1.31%) |
May 16, 2024 | 25.69 | 26.40 | 25.69 | 25.90 | 11,361 | -0.01(-0.04%) |
May 15, 2024 | 25.59 | 26.24 | 25.50 | 25.91 | 9,815 | +0.53(+2.09%) |
May 14, 2024 | 25.51 | 25.51 | 25.05 | 25.38 | 6,459 | +0.05(+0.20%) |
May 13, 2024 | 25.75 | 26.12 | 25.33 | 25.33 | 7,185 | -0.79(-3.02%) |
May 10, 2024 | 25.68 | 26.12 | 25.50 | 26.12 | 7,738 | +0.00(+0.00%) |
May 09, 2024 | 25.19 | 26.12 | 25.19 | 26.12 | 10,898 | +0.47(+1.83%) |
May 08, 2024 | 25.34 | 25.65 | 24.97 | 25.65 | 9,765 | +0.53(+2.09%) |
May 07, 2024 | 25.76 | 25.80 | 25.12 | 25.12 | 9,220 | -0.63(-2.46%) |
May 06, 2024 | 25.80 | 25.80 | 25.54 | 25.76 | 7,385 | -0.10(-0.38%) |
May 03, 2024 | 26.05 | 26.05 | 25.47 | 25.86 | 8,077 | +0.09(+0.35%) |
May 02, 2024 | 25.77 | 26.03 | 25.77 | 25.77 | 6,983 | +0.24(+0.93%) |