Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.220 | 1.290 | 1.220 | 1.280 | 18,818 | -0.01(-1.16%) |
Oct 17, 2024 | 1.290 | 1.300 | 1.280 | 1.295 | 11,296 | +0.00(+0.39%) |
Oct 16, 2024 | 1.250 | 1.301 | 1.250 | 1.290 | 36,276 | +0.04(+3.20%) |
Oct 15, 2024 | 1.265 | 1.271 | 1.250 | 1.250 | 31,652 | +0.01(+0.81%) |
Oct 14, 2024 | 1.210 | 1.294 | 1.210 | 1.240 | 34,797 | +0.03(+2.48%) |
Oct 11, 2024 | 1.194 | 1.220 | 1.190 | 1.210 | 22,109 | +0.02(+1.68%) |
Oct 10, 2024 | 1.190 | 1.200 | 1.185 | 1.190 | 32,933 | -0.01(-0.50%) |
Oct 09, 2024 | 1.190 | 1.215 | 1.160 | 1.196 | 33,185 | +0.01(+0.50%) |
Oct 08, 2024 | 1.210 | 1.230 | 1.190 | 1.190 | 35,298 | -0.06(-4.80%) |
Oct 07, 2024 | 1.250 | 1.282 | 1.160 | 1.250 | 22,136 | +0.00(+0.00%) |
Oct 04, 2024 | 1.250 | 1.290 | 1.170 | 1.250 | 27,825 | -0.00(-0.40%) |
Oct 03, 2024 | 1.265 | 1.270 | 1.240 | 1.255 | 2,296 | +0.00(+0.40%) |
Oct 02, 2024 | 1.270 | 1.330 | 1.211 | 1.250 | 54,809 | -0.10(-7.41%) |
Oct 01, 2024 | 1.350 | 1.355 | 1.320 | 1.350 | 8,239 | -0.02(-1.46%) |
Sep 30, 2024 | 1.390 | 1.430 | 1.340 | 1.370 | 20,269 | +0.05(+3.40%) |
Sep 27, 2024 | 1.320 | 1.364 | 1.300 | 1.325 | 51,001 | -0.01(-0.38%) |
Sep 26, 2024 | 1.250 | 1.339 | 1.220 | 1.330 | 30,782 | +0.10(+8.13%) |
Sep 25, 2024 | 1.270 | 1.270 | 1.200 | 1.230 | 31,955 | -0.06(-4.65%) |
Sep 24, 2024 | 1.290 | 1.330 | 1.290 | 1.290 | 17,333 | +0.01(+0.78%) |
Sep 23, 2024 | 1.270 | 1.280 | 1.260 | 1.280 | 35,440 | +0.00(+0.00%) |
Sep 20, 2024 | 1.280 | 1.290 | 1.270 | 1.280 | 35,836 | -0.02(-1.54%) |
Sep 19, 2024 | 1.240 | 1.300 | 1.240 | 1.300 | 23,386 | -0.05(-3.70%) |
Sep 18, 2024 | 1.300 | 1.360 | 1.230 | 1.350 | 22,371 | -0.04(-2.88%) |
Sep 17, 2024 | 1.380 | 1.390 | 1.350 | 1.390 | 11,845 | +0.05(+3.73%) |
Sep 16, 2024 | 1.390 | 1.390 | 1.340 | 1.340 | 1,904 | +0.01(+0.75%) |
Sep 13, 2024 | 1.300 | 1.340 | 1.300 | 1.330 | 6,405 | +0.03(+2.31%) |
Sep 12, 2024 | 1.300 | 1.300 | 1.200 | 1.300 | 17,256 | +0.05(+4.00%) |
Sep 11, 2024 | 1.250 | 1.270 | 1.250 | 1.250 | 2,217 | +0.02(+1.63%) |
Sep 10, 2024 | 1.220 | 1.250 | 1.210 | 1.230 | 2,740 | +0.02(+1.65%) |
Sep 09, 2024 | 1.260 | 1.260 | 1.170 | 1.210 | 24,150 | -0.06(-4.72%) |
Sep 06, 2024 | 1.280 | 1.280 | 1.262 | 1.270 | 2,387 | +0.00(+0.00%) |
Sep 05, 2024 | 1.270 | 1.290 | 1.270 | 1.270 | 16,221 | -0.03(-2.31%) |
Sep 04, 2024 | 1.280 | 1.300 | 1.250 | 1.300 | 15,759 | -0.03(-2.26%) |
Sep 03, 2024 | 1.360 | 1.360 | 1.300 | 1.330 | 7,476 | -0.02(-1.48%) |
Aug 30, 2024 | 1.450 | 1.450 | 1.330 | 1.350 | 22,709 | -0.01(-0.74%) |
Aug 29, 2024 | 1.450 | 1.450 | 1.300 | 1.360 | 16,885 | -0.06(-4.23%) |
Aug 28, 2024 | 1.450 | 1.450 | 1.350 | 1.420 | 18,126 | +0.00(+0.00%) |
Aug 27, 2024 | 1.350 | 1.420 | 1.350 | 1.420 | 9,512 | +0.09(+6.77%) |
Aug 26, 2024 | 1.450 | 1.450 | 1.320 | 1.330 | 22,379 | -0.08(-5.67%) |
Aug 23, 2024 | 1.420 | 1.421 | 1.350 | 1.410 | 2,185 | -0.03(-2.09%) |
Aug 22, 2024 | 1.370 | 1.440 | 1.355 | 1.440 | 10,860 | +0.11(+8.27%) |
Aug 21, 2024 | 1.400 | 1.400 | 1.330 | 1.330 | 10,204 | -0.07(-5.00%) |
Aug 20, 2024 | 1.520 | 1.520 | 1.370 | 1.400 | 6,092 | +0.02(+1.45%) |
Aug 19, 2024 | 1.400 | 1.410 | 1.380 | 1.380 | 7,263 | +0.04(+2.98%) |
Aug 16, 2024 | 1.350 | 1.350 | 1.340 | 1.340 | 1,222 | -0.04(-2.89%) |
Aug 15, 2024 | 1.420 | 1.480 | 1.380 | 1.380 | 14,772 | -0.05(-3.50%) |
Aug 14, 2024 | 1.740 | 1.740 | 1.380 | 1.430 | 71,940 | -0.02(-1.38%) |
Aug 13, 2024 | 1.430 | 1.450 | 1.420 | 1.450 | 2,817 | +0.04(+2.84%) |
Aug 12, 2024 | 1.420 | 1.420 | 1.400 | 1.410 | 4,782 | -0.01(-0.70%) |
Aug 09, 2024 | 1.440 | 1.440 | 1.400 | 1.420 | 2,222 | +0.02(+1.43%) |
Aug 08, 2024 | 1.420 | 1.480 | 1.400 | 1.400 | 3,634 | -0.07(-4.76%) |
Aug 07, 2024 | 1.469 | 1.550 | 1.440 | 1.470 | 2,509 | +0.06(+4.26%) |
Aug 06, 2024 | 1.410 | 1.430 | 1.400 | 1.410 | 3,802 | +0.00(+0.00%) |
Aug 05, 2024 | 1.450 | 1.450 | 1.400 | 1.410 | 9,056 | -0.07(-4.73%) |
Aug 02, 2024 | 1.562 | 1.562 | 1.480 | 1.480 | 9,668 | -0.11(-6.92%) |