Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 14.67 | 14.75 | 14.67 | 14.75 | 7,836 | +0.11(+0.79%) |
Jul 15, 2024 | 14.72 | 14.72 | 14.61 | 14.63 | 30,059 | -0.08(-0.51%) |
Jul 12, 2024 | 14.79 | 14.79 | 14.71 | 14.71 | 12,250 | +0.06(+0.41%) |
Jul 11, 2024 | 14.70 | 14.71 | 14.65 | 14.65 | 16,405 | +0.00(+0.01%) |
Jul 10, 2024 | 14.56 | 14.65 | 14.55 | 14.65 | 14,624 | +0.18(+1.24%) |
Jul 09, 2024 | 14.51 | 14.52 | 14.45 | 14.47 | 17,778 | -0.05(-0.34%) |
Jul 08, 2024 | 14.55 | 14.55 | 14.51 | 14.52 | 4,818 | +0.01(+0.07%) |
Jul 05, 2024 | 14.50 | 14.51 | 14.44 | 14.51 | 3,359 | +0.09(+0.64%) |
Jul 03, 2024 | 14.38 | 14.42 | 14.38 | 14.42 | 2,916 | +0.09(+0.64%) |
Jul 02, 2024 | 14.25 | 14.34 | 14.25 | 14.33 | 3,868 | +0.02(+0.15%) |
Jul 01, 2024 | 14.36 | 14.37 | 14.27 | 14.30 | 14,317 | +0.04(+0.29%) |
Jun 28, 2024 | 14.26 | 14.35 | 14.26 | 14.26 | 12,413 | -0.00(-0.03%) |
Jun 27, 2024 | 14.31 | 14.32 | 14.24 | 14.27 | 7,495 | +0.02(+0.11%) |
Jun 26, 2024 | 14.23 | 14.25 | 14.21 | 14.25 | 10,009 | -0.08(-0.57%) |
Jun 25, 2024 | 14.31 | 14.34 | 14.26 | 14.33 | 11,574 | -0.02(-0.12%) |
Jun 24, 2024 | 14.30 | 14.36 | 14.29 | 14.35 | 88,764 | +0.16(+1.10%) |
Jun 21, 2024 | 14.18 | 14.19 | 14.17 | 14.19 | 8,074 | -0.03(-0.23%) |
Jun 20, 2024 | 14.24 | 14.28 | 14.20 | 14.23 | 22,998 | +0.01(+0.05%) |
Jun 18, 2024 | 14.18 | 14.25 | 14.16 | 14.22 | 28,856 | +0.05(+0.38%) |
Jun 17, 2024 | 14.07 | 14.17 | 14.07 | 14.17 | 2,517 | +0.07(+0.49%) |
Jun 14, 2024 | 14.10 | 14.12 | 14.07 | 14.10 | 7,553 | -0.20(-1.38%) |
Jun 13, 2024 | 14.31 | 14.31 | 14.20 | 14.29 | 20,890 | -0.07(-0.45%) |
Jun 12, 2024 | 14.37 | 14.42 | 14.35 | 14.36 | 14,070 | +0.20(+1.39%) |
Jun 11, 2024 | 14.14 | 14.18 | 14.12 | 14.16 | 18,593 | -0.11(-0.78%) |
Jun 10, 2024 | 14.17 | 14.29 | 14.17 | 14.27 | 8,191 | +0.04(+0.31%) |
Jun 07, 2024 | 14.26 | 14.30 | 14.22 | 14.23 | 21,722 | -0.08(-0.59%) |
Jun 06, 2024 | 14.29 | 14.31 | 14.27 | 14.31 | 9,601 | +0.04(+0.29%) |
Jun 05, 2024 | 14.18 | 14.27 | 14.18 | 14.27 | 39,034 | +0.14(+1.01%) |
Jun 04, 2024 | 14.06 | 14.13 | 14.05 | 14.13 | 11,212 | +0.01(+0.07%) |
Jun 03, 2024 | 14.13 | 14.17 | 14.06 | 14.12 | 27,840 | +0.01(+0.10%) |
May 31, 2024 | 14.02 | 14.11 | 13.96 | 14.11 | 11,677 | +0.11(+0.79%) |
May 30, 2024 | 14.00 | 14.05 | 13.98 | 14.00 | 30,534 | +0.01(+0.05%) |
May 29, 2024 | 14.00 | 14.01 | 13.97 | 13.99 | 31,427 | -0.14(-0.98%) |
May 28, 2024 | 14.20 | 14.20 | 14.10 | 14.13 | 42,490 | -0.03(-0.21%) |
May 24, 2024 | 14.10 | 14.18 | 14.10 | 14.16 | 19,795 | +0.08(+0.55%) |
May 23, 2024 | 14.23 | 14.23 | 14.06 | 14.08 | 34,654 | -0.09(-0.65%) |
May 22, 2024 | 14.17 | 14.18 | 14.12 | 14.17 | 14,471 | -0.04(-0.31%) |
May 21, 2024 | 14.18 | 14.22 | 14.18 | 14.21 | 78,821 | +0.00(+0.02%) |
May 20, 2024 | 14.18 | 14.24 | 14.18 | 14.21 | 19,747 | +0.01(+0.05%) |
May 17, 2024 | 14.19 | 14.21 | 14.18 | 14.20 | 7,104 | +0.04(+0.27%) |
May 16, 2024 | 14.19 | 14.21 | 14.17 | 14.17 | 12,710 | -0.10(-0.69%) |
May 15, 2024 | 14.18 | 14.27 | 14.18 | 14.26 | 24,915 | +0.14(+0.98%) |
May 14, 2024 | 14.04 | 14.14 | 14.04 | 14.13 | 27,535 | +0.10(+0.74%) |
May 13, 2024 | 14.04 | 14.06 | 14.01 | 14.02 | 6,361 | +0.01(+0.06%) |
May 10, 2024 | 14.01 | 14.03 | 13.99 | 14.01 | 29,601 | +0.06(+0.40%) |
May 09, 2024 | 13.85 | 13.96 | 13.85 | 13.96 | 11,240 | +0.12(+0.86%) |
May 08, 2024 | 13.81 | 13.86 | 13.81 | 13.84 | 17,364 | +0.01(+0.07%) |
May 07, 2024 | 13.83 | 13.83 | 13.79 | 13.83 | 4,838 | +0.04(+0.32%) |
May 06, 2024 | 13.75 | 13.79 | 13.73 | 13.79 | 20,377 | +0.10(+0.72%) |
May 03, 2024 | 13.67 | 13.69 | 13.63 | 13.69 | 6,259 | +0.13(+0.95%) |
May 02, 2024 | 13.56 | 13.59 | 13.47 | 13.56 | 27,688 | +0.07(+0.48%) |