Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 11.16 | 11.16 | 11.12 | 11.14 | 38,721 | +0.02(+0.13%) |
Sep 05, 2024 | 11.13 | 11.13 | 11.09 | 11.12 | 58,499 | +0.02(+0.14%) |
Sep 04, 2024 | 11.09 | 11.13 | 11.09 | 11.11 | 123,494 | +0.01(+0.09%) |
Sep 03, 2024 | 11.12 | 11.12 | 11.10 | 11.10 | 81,581 | -0.02(-0.18%) |
Aug 30, 2024 | 11.11 | 11.12 | 11.09 | 11.12 | 35,493 | +0.00(+0.04%) |
Aug 29, 2024 | 11.13 | 11.13 | 11.10 | 11.12 | 125,550 | +0.01(+0.13%) |
Aug 28, 2024 | 11.13 | 11.13 | 11.08 | 11.10 | 132,333 | -0.01(-0.13%) |
Aug 27, 2024 | 11.13 | 11.13 | 11.10 | 11.12 | 28,775 | +0.01(+0.05%) |
Aug 26, 2024 | 11.12 | 11.13 | 11.10 | 11.11 | 20,630 | +0.01(+0.09%) |
Aug 23, 2024 | 11.07 | 11.11 | 11.06 | 11.10 | 29,925 | +0.04(+0.37%) |
Aug 22, 2024 | 11.08 | 11.10 | 11.03 | 11.06 | 66,458 | -0.01(-0.07%) |
Aug 21, 2024 | 11.06 | 11.09 | 11.05 | 11.07 | 57,208 | +0.00(+0.01%) |
Aug 20, 2024 | 11.12 | 11.12 | 11.05 | 11.07 | 57,260 | -0.01(-0.09%) |
Aug 19, 2024 | 11.06 | 11.10 | 11.05 | 11.08 | 49,638 | +0.04(+0.36%) |
Aug 16, 2024 | 11.05 | 11.05 | 11.03 | 11.04 | 43,136 | +0.02(+0.18%) |
Aug 15, 2024 | 11.02 | 11.04 | 11.02 | 11.02 | 13,533 | -0.01(-0.05%) |
Aug 14, 2024 | 10.99 | 11.03 | 10.99 | 11.02 | 16,149 | +0.01(+0.09%) |
Aug 13, 2024 | 11.01 | 11.03 | 10.99 | 11.01 | 47,102 | +0.01(+0.05%) |
Aug 12, 2024 | 11.38 | 11.38 | 10.96 | 11.01 | 266,592 | +0.02(+0.18%) |
Aug 09, 2024 | 10.97 | 10.99 | 10.94 | 10.99 | 38,460 | +0.03(+0.32%) |
Aug 08, 2024 | 10.98 | 10.98 | 10.93 | 10.95 | 258,298 | -0.01(-0.05%) |
Aug 07, 2024 | 10.93 | 10.99 | 10.93 | 10.96 | 90,553 | +0.02(+0.23%) |
Aug 06, 2024 | 10.93 | 10.94 | 10.91 | 10.93 | 14,865 | +0.00(+0.05%) |
Aug 05, 2024 | 10.94 | 10.96 | 10.90 | 10.93 | 65,666 | -0.01(-0.14%) |
Aug 02, 2024 | 10.93 | 10.95 | 10.92 | 10.94 | 22,941 | -0.01(-0.14%) |
Aug 01, 2024 | 10.98 | 10.99 | 10.93 | 10.96 | 86,148 | +0.00(+0.04%) |
Jul 31, 2024 | 10.94 | 10.97 | 10.93 | 10.95 | 13,631 | +0.02(+0.22%) |
Jul 30, 2024 | 10.94 | 10.94 | 10.92 | 10.93 | 41,178 | -0.01(-0.05%) |
Jul 29, 2024 | 10.94 | 10.94 | 10.90 | 10.93 | 13,269 | +0.01(+0.05%) |
Jul 26, 2024 | 10.90 | 10.93 | 10.90 | 10.93 | 19,628 | +0.00(+0.00%) |
Jul 25, 2024 | 10.91 | 10.94 | 10.91 | 10.93 | 29,748 | -0.01(-0.05%) |
Jul 24, 2024 | 10.92 | 10.93 | 10.90 | 10.93 | 6,421 | +0.01(+0.09%) |
Jul 23, 2024 | 10.89 | 10.92 | 10.89 | 10.92 | 5,736 | +0.01(+0.13%) |
Jul 22, 2024 | 10.92 | 10.92 | 10.89 | 10.91 | 23,790 | +0.01(+0.06%) |
Jul 19, 2024 | 10.89 | 10.90 | 10.88 | 10.90 | 19,295 | -0.01(-0.09%) |
Jul 18, 2024 | 10.95 | 10.95 | 10.89 | 10.91 | 40,825 | -0.01(-0.09%) |
Jul 17, 2024 | 10.94 | 10.94 | 10.88 | 10.92 | 65,892 | +0.00(+0.00%) |
Jul 16, 2024 | 10.91 | 10.92 | 10.85 | 10.92 | 54,622 | +0.02(+0.18%) |
Jul 15, 2024 | 10.93 | 10.93 | 10.85 | 10.90 | 26,876 | +0.01(+0.09%) |
Jul 12, 2024 | 10.87 | 10.89 | 10.84 | 10.89 | 74,870 | +0.02(+0.23%) |
Jul 11, 2024 | 10.84 | 10.87 | 10.84 | 10.87 | 49,991 | +0.02(+0.23%) |
Jul 10, 2024 | 10.84 | 10.84 | 10.82 | 10.84 | 113,302 | +0.01(+0.14%) |
Jul 09, 2024 | 10.82 | 10.83 | 10.82 | 10.83 | 26,515 | -0.00(-0.05%) |
Jul 08, 2024 | 10.83 | 10.83 | 10.81 | 10.83 | 57,463 | +0.03(+0.27%) |
Jul 05, 2024 | 10.84 | 10.84 | 10.77 | 10.80 | 36,265 | +0.02(+0.18%) |
Jul 03, 2024 | 10.77 | 10.78 | 10.75 | 10.78 | 56,042 | +0.01(+0.09%) |
Jul 02, 2024 | 10.76 | 10.77 | 10.73 | 10.77 | 27,423 | +0.01(+0.09%) |