Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 17.01 | 17.10 | 16.88 | 17.00 | 61,819 | -0.17(-0.99%) |
Oct 03, 2024 | 17.13 | 17.20 | 17.07 | 17.17 | 77,936 | -0.21(-1.21%) |
Oct 02, 2024 | 17.27 | 17.42 | 17.27 | 17.38 | 303,841 | -0.10(-0.57%) |
Oct 01, 2024 | 17.40 | 17.53 | 17.32 | 17.48 | 208,839 | +0.16(+0.92%) |
Sep 30, 2024 | 17.43 | 17.44 | 17.22 | 17.32 | 214,870 | -0.25(-1.43%) |
Sep 27, 2024 | 17.68 | 17.70 | 17.55 | 17.57 | 36,812 | -0.16(-0.89%) |
Sep 26, 2024 | 17.68 | 17.85 | 17.65 | 17.73 | 387,180 | -0.03(-0.17%) |
Sep 25, 2024 | 17.86 | 17.88 | 17.65 | 17.76 | 53,187 | -0.19(-1.06%) |
Sep 24, 2024 | 17.91 | 18.04 | 17.87 | 17.95 | 89,766 | -0.03(-0.17%) |
Sep 23, 2024 | 17.85 | 17.98 | 17.85 | 17.98 | 71,604 | +0.25(+1.41%) |
Sep 20, 2024 | 17.67 | 17.80 | 17.67 | 17.73 | 40,222 | -0.09(-0.51%) |
Sep 19, 2024 | 17.70 | 17.85 | 17.64 | 17.82 | 58,663 | +0.29(+1.65%) |
Sep 18, 2024 | 17.47 | 17.68 | 17.46 | 17.53 | 72,163 | +0.12(+0.66%) |
Sep 17, 2024 | 17.43 | 17.48 | 17.37 | 17.41 | 20,205 | -0.05(-0.26%) |
Sep 16, 2024 | 17.35 | 17.48 | 17.33 | 17.46 | 94,722 | +0.14(+0.84%) |
Sep 13, 2024 | 17.27 | 17.34 | 17.23 | 17.32 | 35,658 | +0.14(+0.79%) |
Sep 12, 2024 | 17.11 | 17.20 | 17.01 | 17.18 | 9,481 | +0.08(+0.46%) |
Sep 11, 2024 | 17.05 | 17.14 | 16.92 | 17.10 | 40,128 | +0.05(+0.30%) |
Sep 10, 2024 | 17.04 | 17.15 | 17.02 | 17.05 | 77,008 | -0.05(-0.29%) |
Sep 09, 2024 | 17.04 | 17.10 | 16.95 | 17.10 | 114,336 | +0.21(+1.24%) |
Sep 06, 2024 | 16.97 | 17.05 | 16.84 | 16.89 | 79,144 | -0.01(-0.06%) |
Sep 05, 2024 | 16.84 | 16.96 | 16.84 | 16.90 | 29,479 | +0.18(+1.09%) |
Sep 04, 2024 | 16.71 | 16.75 | 16.68 | 16.72 | 5,665 | +0.12(+0.71%) |
Sep 03, 2024 | 16.66 | 16.75 | 16.52 | 16.60 | 25,691 | -0.05(-0.30%) |
Aug 30, 2024 | 16.51 | 16.67 | 16.51 | 16.65 | 18,332 | +0.13(+0.77%) |
Aug 29, 2024 | 16.55 | 16.58 | 16.52 | 16.52 | 3,767 | -0.07(-0.41%) |
Aug 28, 2024 | 16.53 | 16.60 | 16.53 | 16.59 | 65,572 | +0.09(+0.55%) |
Aug 27, 2024 | 16.40 | 16.52 | 16.37 | 16.50 | 17,502 | +0.15(+0.90%) |
Aug 26, 2024 | 16.43 | 16.48 | 16.34 | 16.35 | 10,424 | -0.15(-0.89%) |
Aug 23, 2024 | 16.24 | 16.50 | 16.24 | 16.50 | 10,485 | +0.50(+3.12%) |
Aug 22, 2024 | 16.13 | 16.18 | 16.00 | 16.00 | 17,971 | -0.29(-1.79%) |
Aug 21, 2024 | 16.25 | 16.32 | 16.20 | 16.29 | 10,501 | +0.05(+0.28%) |
Aug 20, 2024 | 16.09 | 16.25 | 16.09 | 16.25 | 5,996 | +0.18(+1.09%) |
Aug 19, 2024 | 16.00 | 16.15 | 15.99 | 16.07 | 20,350 | +0.25(+1.58%) |
Aug 16, 2024 | 15.76 | 15.83 | 15.71 | 15.82 | 5,583 | +0.21(+1.38%) |
Aug 15, 2024 | 15.60 | 15.66 | 15.57 | 15.61 | 9,915 | +0.11(+0.68%) |
Aug 14, 2024 | 15.46 | 15.50 | 15.46 | 15.50 | 4,272 | +0.05(+0.30%) |
Aug 13, 2024 | 15.38 | 15.46 | 15.38 | 15.45 | 10,017 | +0.22(+1.46%) |
Aug 12, 2024 | 15.20 | 15.27 | 15.17 | 15.23 | 16,593 | -0.05(-0.33%) |
Aug 09, 2024 | 15.21 | 15.28 | 15.20 | 15.28 | 4,503 | +0.08(+0.55%) |
Aug 08, 2024 | 15.10 | 15.24 | 15.10 | 15.20 | 5,714 | +0.27(+1.79%) |
Aug 07, 2024 | 15.05 | 15.05 | 14.89 | 14.93 | 8,027 | +0.05(+0.32%) |
Aug 06, 2024 | 14.84 | 14.92 | 14.84 | 14.88 | 8,691 | +0.24(+1.64%) |
Aug 05, 2024 | 14.71 | 14.88 | 14.64 | 14.64 | 21,221 | -0.68(-4.43%) |
Aug 02, 2024 | 15.33 | 15.35 | 15.28 | 15.32 | 64,245 | +0.08(+0.55%) |