Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 2.410 | 2.430 | 2.390 | 2.410 | 16,344 | +0.00(+0.00%) |
Oct 03, 2024 | 2.410 | 2.420 | 2.400 | 2.410 | 11,365 | -0.03(-1.23%) |
Oct 02, 2024 | 2.460 | 2.490 | 2.440 | 2.440 | 9,407 | +0.04(+1.79%) |
Oct 01, 2024 | 2.496 | 2.496 | 2.387 | 2.397 | 12,060 | -0.02(-0.82%) |
Sep 30, 2024 | 2.436 | 2.436 | 2.318 | 2.417 | 62,021 | +0.03(+1.24%) |
Sep 27, 2024 | 2.397 | 2.417 | 2.382 | 2.387 | 16,629 | +0.04(+1.68%) |
Sep 26, 2024 | 2.358 | 2.367 | 2.348 | 2.348 | 6,964 | +0.04(+1.71%) |
Sep 25, 2024 | 2.308 | 2.318 | 2.298 | 2.308 | 4,600 | -0.02(-0.85%) |
Sep 24, 2024 | 2.308 | 2.328 | 2.308 | 2.328 | 7,770 | +0.04(+1.94%) |
Sep 23, 2024 | 2.328 | 2.328 | 2.279 | 2.284 | 8,256 | -0.07(-3.14%) |
Sep 20, 2024 | 2.427 | 2.427 | 2.338 | 2.358 | 7,336 | -0.07(-2.85%) |
Sep 19, 2024 | 2.456 | 2.456 | 2.427 | 2.427 | 6,691 | -0.02(-0.81%) |
Sep 18, 2024 | 2.446 | 2.476 | 2.427 | 2.446 | 22,672 | +0.03(+1.22%) |
Sep 17, 2024 | 2.476 | 2.476 | 2.417 | 2.417 | 8,057 | -0.04(-1.65%) |
Sep 16, 2024 | 2.476 | 2.486 | 2.449 | 2.457 | 7,044 | -0.02(-0.76%) |
Sep 13, 2024 | 2.496 | 2.496 | 2.436 | 2.476 | 7,095 | +0.02(+0.80%) |
Sep 12, 2024 | 2.417 | 2.456 | 2.397 | 2.456 | 2,839 | +0.02(+0.81%) |
Sep 11, 2024 | 2.466 | 2.476 | 2.436 | 2.436 | 7,821 | -0.04(-1.59%) |
Sep 10, 2024 | 2.496 | 2.496 | 2.447 | 2.476 | 10,416 | -0.02(-0.63%) |
Sep 09, 2024 | 2.476 | 2.496 | 2.476 | 2.492 | 3,769 | +0.04(+1.44%) |
Sep 06, 2024 | 2.545 | 2.565 | 2.456 | 2.456 | 11,859 | -0.12(-4.60%) |
Sep 05, 2024 | 2.436 | 2.575 | 2.436 | 2.575 | 21,082 | +0.13(+5.24%) |
Sep 04, 2024 | 2.456 | 2.535 | 2.446 | 2.446 | 13,811 | -0.03(-1.08%) |
Sep 03, 2024 | 2.434 | 2.483 | 2.434 | 2.473 | 39,063 | +0.03(+1.21%) |
Aug 30, 2024 | 2.483 | 2.483 | 2.443 | 2.443 | 6,840 | -0.05(-1.98%) |
Aug 29, 2024 | 2.493 | 2.493 | 2.463 | 2.493 | 8,043 | -0.05(-1.94%) |
Aug 28, 2024 | 2.493 | 2.542 | 2.463 | 2.542 | 5,236 | +0.06(+2.38%) |
Aug 27, 2024 | 2.512 | 2.522 | 2.483 | 2.483 | 5,821 | -0.02(-0.79%) |
Aug 26, 2024 | 2.571 | 2.571 | 2.503 | 2.503 | 46,060 | -0.06(-2.31%) |
Aug 23, 2024 | 2.542 | 2.576 | 2.512 | 2.562 | 28,228 | +0.10(+4.00%) |
Aug 22, 2024 | 2.532 | 2.532 | 2.453 | 2.463 | 8,455 | -0.06(-2.34%) |
Aug 21, 2024 | 2.522 | 2.522 | 2.493 | 2.522 | 10,010 | -0.01(-0.39%) |
Aug 20, 2024 | 2.581 | 2.581 | 2.507 | 2.532 | 55,428 | -0.07(-2.65%) |
Aug 19, 2024 | 2.434 | 2.601 | 2.434 | 2.601 | 58,775 | +0.20(+8.20%) |
Aug 16, 2024 | 2.463 | 2.473 | 2.394 | 2.404 | 7,808 | -0.04(-1.61%) |
Aug 15, 2024 | 2.394 | 2.453 | 2.394 | 2.443 | 17,264 | +0.03(+1.22%) |
Aug 14, 2024 | 2.434 | 2.443 | 2.414 | 2.414 | 17,346 | +0.02(+0.82%) |
Aug 13, 2024 | 2.335 | 2.417 | 2.335 | 2.394 | 37,563 | +0.04(+1.67%) |
Aug 12, 2024 | 2.315 | 2.394 | 2.315 | 2.355 | 77,267 | -0.03(-1.24%) |
Aug 09, 2024 | 2.296 | 2.384 | 2.296 | 2.384 | 36,336 | +0.09(+3.86%) |
Aug 08, 2024 | 2.207 | 2.296 | 2.207 | 2.296 | 20,804 | +0.05(+2.42%) |
Aug 07, 2024 | 2.286 | 2.325 | 2.227 | 2.241 | 15,657 | -0.00(-0.22%) |
Aug 06, 2024 | 2.207 | 2.256 | 2.189 | 2.246 | 58,344 | +0.11(+5.07%) |
Aug 05, 2024 | 1.970 | 2.158 | 1.970 | 2.138 | 74,483 | +0.17(+8.66%) |
Aug 02, 2024 | 1.918 | 2.046 | 1.918 | 1.968 | 28,066 | -0.01(-0.27%) |