Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 31 | -0.03(-0.14%) |
Oct 03, 2024 | 23.56 | 23.56 | 23.48 | 23.48 | 951 | -0.26(-1.10%) |
Oct 02, 2024 | 23.77 | 23.77 | 23.66 | 23.74 | 374 | -0.11(-0.45%) |
Oct 01, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 44 | +0.08(+0.34%) |
Sep 30, 2024 | 23.76 | 23.77 | 23.70 | 23.77 | 1,679 | -0.02(-0.07%) |
Sep 27, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 100 | +0.14(+0.58%) |
Sep 26, 2024 | 23.72 | 23.74 | 23.65 | 23.65 | 1,059 | -0.33(-1.39%) |
Sep 25, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 30 | -0.15(-0.64%) |
Sep 24, 2024 | 24.08 | 24.14 | 24.08 | 24.14 | 124 | +0.09(+0.37%) |
Sep 23, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 3 | +0.24(+1.00%) |
Sep 20, 2024 | 23.75 | 23.81 | 23.75 | 23.81 | 128 | -0.00(-0.00%) |
Sep 19, 2024 | 23.78 | 23.81 | 23.78 | 23.81 | 211 | -0.00(-0.01%) |
Sep 18, 2024 | 23.80 | 23.81 | 23.80 | 23.81 | 153 | -0.08(-0.35%) |
Sep 17, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 63 | -0.09(-0.39%) |
Sep 16, 2024 | 23.99 | 24.04 | 23.99 | 23.99 | 674 | +0.07(+0.29%) |
Sep 13, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 100 | +0.33(+1.41%) |
Sep 12, 2024 | 23.64 | 23.64 | 23.59 | 23.59 | 429 | +0.15(+0.64%) |
Sep 11, 2024 | 23.52 | 23.52 | 23.43 | 23.43 | 640 | +0.04(+0.19%) |
Sep 10, 2024 | 23.31 | 23.39 | 23.31 | 23.39 | 1,480 | +0.34(+1.46%) |
Sep 09, 2024 | 23.16 | 23.16 | 22.97 | 23.05 | 1,852 | -0.01(-0.03%) |
Sep 06, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 195 | +0.02(+0.09%) |
Sep 05, 2024 | 23.03 | 23.04 | 23.03 | 23.04 | 374 | -0.03(-0.13%) |
Sep 04, 2024 | 23.12 | 23.20 | 23.07 | 23.07 | 341 | -0.02(-0.09%) |
Sep 03, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 138 | +0.06(+0.26%) |
Aug 30, 2024 | 23.06 | 23.06 | 22.89 | 23.03 | 401 | +0.26(+1.12%) |
Aug 29, 2024 | 22.89 | 22.96 | 22.71 | 22.78 | 1,487 | -0.07(-0.31%) |
Aug 28, 2024 | 23.00 | 23.04 | 22.79 | 22.85 | 9,323 | -0.08(-0.36%) |
Aug 27, 2024 | 22.79 | 22.94 | 22.78 | 22.93 | 2,429 | +0.03(+0.15%) |
Aug 26, 2024 | 23.05 | 23.05 | 22.89 | 22.89 | 524 | -0.04(-0.19%) |
Aug 23, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 100 | +0.45(+1.98%) |
Aug 22, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 165 | +0.06(+0.27%) |
Aug 21, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.19(+0.85%) |
Aug 20, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 553 | +0.00(+0.02%) |
Aug 19, 2024 | 22.28 | 22.28 | 22.24 | 22.24 | 690 | +0.15(+0.68%) |
Aug 16, 2024 | 22.09 | 22.11 | 22.09 | 22.09 | 585 | +0.04(+0.18%) |
Aug 15, 2024 | 22.17 | 22.17 | 22.05 | 22.05 | 599 | -0.08(-0.36%) |
Aug 14, 2024 | 22.22 | 22.22 | 22.13 | 22.13 | 606 | +0.09(+0.41%) |
Aug 13, 2024 | 22.13 | 22.13 | 22.04 | 22.04 | 1,031 | +0.10(+0.46%) |
Aug 12, 2024 | 21.95 | 21.98 | 21.87 | 21.94 | 1,020 | -0.09(-0.42%) |
Aug 09, 2024 | 22.07 | 22.10 | 22.03 | 22.03 | 1,101 | +0.06(+0.26%) |
Aug 08, 2024 | 22.04 | 22.04 | 21.97 | 21.97 | 574 | +0.12(+0.53%) |
Aug 07, 2024 | 22.30 | 22.30 | 21.85 | 21.85 | 700 | -0.14(-0.63%) |
Aug 06, 2024 | 21.89 | 21.99 | 21.89 | 21.99 | 1,418 | +0.42(+1.93%) |
Aug 05, 2024 | 21.68 | 21.68 | 21.58 | 21.58 | 744 | -0.74(-3.33%) |
Aug 02, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 100 | +0.18(+0.79%) |