Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 25.87 | 25.87 | 25.80 | 25.80 | 1,642 | +0.28(+1.11%) |
Jul 25, 2024 | 25.61 | 25.64 | 25.52 | 25.52 | 717 | -0.11(-0.44%) |
Jul 24, 2024 | 25.91 | 25.91 | 25.63 | 25.63 | 5,744 | -0.30(-1.16%) |
Jul 23, 2024 | 25.94 | 25.94 | 25.93 | 25.93 | 261 | -0.18(-0.69%) |
Jul 22, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 164 | +0.19(+0.74%) |
Jul 19, 2024 | 25.91 | 25.92 | 25.91 | 25.92 | 105 | -0.12(-0.45%) |
Jul 18, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 19 | -0.27(-1.04%) |
Jul 17, 2024 | 26.35 | 26.35 | 26.30 | 26.31 | 1,371 | -0.23(-0.86%) |
Jul 16, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 10 | +0.12(+0.47%) |
Jul 15, 2024 | 26.46 | 26.46 | 26.41 | 26.41 | 773 | -0.21(-0.80%) |
Jul 12, 2024 | 26.64 | 26.64 | 26.63 | 26.63 | 258 | +0.31(+1.18%) |
Jul 11, 2024 | 26.35 | 26.35 | 26.31 | 26.32 | 1,572 | +0.09(+0.35%) |
Jul 10, 2024 | 26.16 | 26.23 | 26.13 | 26.23 | 1,057 | +0.32(+1.23%) |
Jul 09, 2024 | 25.94 | 25.95 | 25.91 | 25.91 | 3,566 | -0.09(-0.33%) |
Jul 08, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 10 | -0.07(-0.27%) |
Jul 05, 2024 | 26.00 | 26.07 | 26.00 | 26.07 | 395 | +0.16(+0.62%) |
Jul 03, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 100 | +0.29(+1.13%) |
Jul 02, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1 | +0.08(+0.30%) |
Jul 01, 2024 | 25.68 | 25.68 | 25.54 | 25.54 | 167 | +0.02(+0.08%) |
Jun 28, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 100 | +0.04(+0.14%) |
Jun 27, 2024 | 25.46 | 25.50 | 25.46 | 25.48 | 2,935 | +0.02(+0.08%) |
Jun 26, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.15(-0.59%) |
Jun 25, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 18 | +0.04(+0.15%) |
Jun 24, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.14(+0.55%) |
Jun 21, 2024 | 25.44 | 25.47 | 25.44 | 25.44 | 1,065 | -0.14(-0.53%) |
Jun 20, 2024 | 25.56 | 25.57 | 25.53 | 25.57 | 452 | +0.02(+0.06%) |
Jun 18, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 100 | +0.11(+0.42%) |
Jun 17, 2024 | 25.28 | 25.48 | 25.28 | 25.45 | 1,066 | +0.12(+0.47%) |
Jun 14, 2024 | 25.27 | 25.33 | 25.20 | 25.33 | 1,241 | -0.18(-0.71%) |
Jun 13, 2024 | 25.72 | 25.75 | 25.46 | 25.51 | 667 | -0.35(-1.36%) |
Jun 12, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 6 | +0.30(+1.17%) |
Jun 11, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.23(-0.88%) |
Jun 10, 2024 | 25.68 | 25.79 | 25.68 | 25.79 | 529 | -0.00(-0.00%) |
Jun 07, 2024 | 25.86 | 25.86 | 25.77 | 25.79 | 775 | -0.22(-0.85%) |
Jun 06, 2024 | 25.97 | 26.01 | 25.97 | 26.01 | 142 | +0.09(+0.36%) |
Jun 05, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.21(+0.80%) |
Jun 04, 2024 | 25.64 | 25.72 | 25.64 | 25.72 | 327 | -0.14(-0.53%) |
Jun 03, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 183 | +0.10(+0.39%) |
May 31, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 126 | +0.16(+0.62%) |
May 30, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 959 | +0.18(+0.70%) |
May 29, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 20 | -0.48(-1.85%) |
May 28, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 105 | +0.02(+0.07%) |
May 24, 2024 | 25.87 | 25.92 | 25.87 | 25.88 | 870 | +0.22(+0.85%) |
May 23, 2024 | 25.82 | 25.85 | 25.66 | 25.66 | 3,019 | -0.15(-0.56%) |
May 22, 2024 | 25.86 | 25.91 | 25.80 | 25.80 | 8,484 | -0.21(-0.80%) |
May 21, 2024 | 26.00 | 26.01 | 26.00 | 26.01 | 233 | -0.04(-0.16%) |
May 20, 2024 | 26.09 | 26.09 | 26.05 | 26.05 | 208 | +0.00(+0.01%) |
May 17, 2024 | 26.04 | 26.09 | 26.04 | 26.05 | 2,953 | +0.08(+0.32%) |
May 16, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 71 | -0.10(-0.39%) |
May 15, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.24(+0.95%) |
May 14, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.16(+0.61%) |
May 13, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 38 | +0.05(+0.20%) |
May 10, 2024 | 25.69 | 25.69 | 25.58 | 25.62 | 950 | +0.04(+0.16%) |
May 09, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 102 | +0.13(+0.51%) |
May 08, 2024 | 25.44 | 25.45 | 25.39 | 25.45 | 2,886 | -0.04(-0.15%) |
May 07, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.04(+0.14%) |
May 06, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.16(+0.63%) |
May 03, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 100 | +0.22(+0.88%) |
May 02, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 9 | -0.00(-0.00%) |