Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 6.750 | 6.770 | 6.735 | 6.740 | 239,328 | +0.00(+0.00%) |
Oct 11, 2024 | 6.750 | 6.770 | 6.720 | 6.740 | 221,160 | +0.00(+0.00%) |
Oct 10, 2024 | 6.690 | 6.760 | 6.690 | 6.740 | 263,237 | +0.03(+0.45%) |
Oct 09, 2024 | 6.720 | 6.755 | 6.700 | 6.710 | 254,542 | -0.02(-0.30%) |
Oct 08, 2024 | 6.700 | 6.740 | 6.670 | 6.730 | 355,045 | +0.03(+0.45%) |
Oct 07, 2024 | 6.770 | 6.786 | 6.690 | 6.700 | 391,783 | -0.07(-1.03%) |
Oct 04, 2024 | 6.780 | 6.820 | 6.740 | 6.770 | 471,737 | +0.02(+0.30%) |
Oct 03, 2024 | 6.840 | 6.860 | 6.740 | 6.750 | 528,379 | -0.10(-1.46%) |
Oct 02, 2024 | 6.880 | 6.900 | 6.840 | 6.850 | 333,924 | -0.01(-0.15%) |
Oct 01, 2024 | 6.960 | 6.970 | 6.850 | 6.860 | 475,872 | -0.12(-1.72%) |
Sep 30, 2024 | 6.950 | 6.980 | 6.930 | 6.980 | 431,408 | +0.07(+1.01%) |
Sep 27, 2024 | 6.910 | 6.930 | 6.880 | 6.910 | 409,793 | +0.02(+0.29%) |
Sep 26, 2024 | 6.880 | 6.910 | 6.861 | 6.890 | 348,586 | +0.05(+0.72%) |
Sep 25, 2024 | 6.950 | 6.954 | 6.841 | 6.841 | 430,395 | -0.08(-1.14%) |
Sep 24, 2024 | 6.930 | 6.979 | 6.920 | 6.920 | 407,097 | -0.02(-0.28%) |
Sep 23, 2024 | 6.940 | 6.984 | 6.930 | 6.940 | 323,715 | +0.01(+0.14%) |
Sep 20, 2024 | 6.959 | 7.029 | 6.930 | 6.930 | 554,197 | +0.00(+0.00%) |
Sep 19, 2024 | 6.920 | 7.008 | 6.870 | 6.930 | 595,340 | +0.09(+1.30%) |
Sep 18, 2024 | 6.880 | 6.930 | 6.841 | 6.841 | 449,010 | -0.06(-0.86%) |
Sep 17, 2024 | 6.920 | 6.930 | 6.861 | 6.900 | 460,053 | +0.02(+0.29%) |
Sep 16, 2024 | 6.920 | 6.940 | 6.861 | 6.880 | 451,788 | -0.02(-0.29%) |
Sep 13, 2024 | 6.880 | 6.905 | 6.821 | 6.900 | 360,310 | +0.07(+1.01%) |
Sep 12, 2024 | 6.841 | 6.875 | 6.811 | 6.831 | 293,822 | +0.00(+0.00%) |
Sep 11, 2024 | 6.841 | 6.861 | 6.772 | 6.831 | 346,135 | +0.00(+0.00%) |
Sep 10, 2024 | 6.811 | 6.870 | 6.781 | 6.831 | 317,649 | +0.05(+0.73%) |
Sep 09, 2024 | 6.732 | 6.811 | 6.732 | 6.781 | 310,539 | +0.05(+0.73%) |
Sep 06, 2024 | 6.732 | 6.768 | 6.683 | 6.732 | 267,927 | -0.01(-0.15%) |
Sep 05, 2024 | 6.762 | 6.791 | 6.722 | 6.742 | 313,505 | -0.03(-0.44%) |
Sep 04, 2024 | 6.801 | 6.851 | 6.732 | 6.772 | 385,928 | -0.04(-0.58%) |
Sep 03, 2024 | 6.781 | 6.870 | 6.781 | 6.811 | 379,609 | -0.03(-0.43%) |
Aug 30, 2024 | 6.851 | 6.880 | 6.777 | 6.841 | 653,392 | -0.01(-0.14%) |
Aug 29, 2024 | 6.851 | 6.875 | 6.782 | 6.851 | 547,609 | +0.01(+0.14%) |
Aug 28, 2024 | 6.890 | 6.922 | 6.792 | 6.841 | 409,349 | -0.05(-0.71%) |
Aug 27, 2024 | 6.851 | 6.919 | 6.821 | 6.890 | 384,857 | +0.05(+0.71%) |
Aug 26, 2024 | 6.841 | 6.880 | 6.802 | 6.841 | 408,807 | +0.01(+0.14%) |
Aug 23, 2024 | 6.743 | 6.841 | 6.733 | 6.831 | 425,262 | +0.13(+1.89%) |
Aug 22, 2024 | 6.743 | 6.748 | 6.675 | 6.704 | 360,005 | -0.03(-0.44%) |
Aug 21, 2024 | 6.763 | 6.763 | 6.655 | 6.733 | 534,504 | +0.00(+0.00%) |
Aug 20, 2024 | 6.792 | 6.821 | 6.699 | 6.733 | 305,796 | -0.06(-0.86%) |
Aug 19, 2024 | 6.860 | 6.880 | 6.777 | 6.792 | 418,801 | -0.06(-0.86%) |
Aug 16, 2024 | 6.802 | 6.870 | 6.763 | 6.851 | 452,925 | +0.05(+0.72%) |
Aug 15, 2024 | 6.841 | 6.841 | 6.753 | 6.802 | 259,362 | +0.01(+0.14%) |
Aug 14, 2024 | 6.880 | 6.880 | 6.743 | 6.792 | 270,301 | -0.04(-0.57%) |
Aug 13, 2024 | 6.636 | 6.831 | 6.548 | 6.831 | 398,882 | +0.26(+4.02%) |
Aug 12, 2024 | 6.665 | 6.665 | 6.538 | 6.567 | 250,261 | -0.09(-1.32%) |
Aug 09, 2024 | 6.597 | 6.675 | 6.558 | 6.655 | 166,263 | +0.06(+0.89%) |
Aug 08, 2024 | 6.587 | 6.616 | 6.548 | 6.597 | 192,804 | +0.04(+0.60%) |
Aug 07, 2024 | 6.597 | 6.626 | 6.505 | 6.558 | 260,809 | +0.03(+0.45%) |
Aug 06, 2024 | 6.450 | 6.558 | 6.372 | 6.528 | 288,425 | +0.16(+2.45%) |
Aug 05, 2024 | 6.509 | 6.567 | 6.059 | 6.372 | 627,194 | -0.38(-5.64%) |
Aug 02, 2024 | 6.743 | 6.772 | 6.685 | 6.753 | 403,383 | -0.03(-0.43%) |