Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 20.69 | 20.69 | 20.48 | 20.48 | 354 | -0.20(-0.99%) |
Aug 21, 2024 | 20.63 | 20.68 | 20.63 | 20.68 | 1,012 | +0.12(+0.59%) |
Aug 20, 2024 | 20.57 | 20.58 | 20.54 | 20.56 | 20,969 | +0.02(+0.09%) |
Aug 19, 2024 | 20.46 | 20.54 | 20.42 | 20.54 | 4,799 | +0.09(+0.43%) |
Aug 16, 2024 | 20.49 | 20.49 | 20.45 | 20.45 | 4,926 | +0.06(+0.30%) |
Aug 15, 2024 | 20.32 | 20.43 | 20.32 | 20.39 | 4,387 | +0.32(+1.62%) |
Aug 14, 2024 | 20.08 | 20.08 | 20.02 | 20.07 | 2,471 | +0.06(+0.27%) |
Aug 13, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 6 | +0.44(+2.25%) |
Aug 12, 2024 | 19.59 | 19.61 | 19.57 | 19.57 | 1,047 | -0.05(-0.27%) |
Aug 09, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 167 | +0.04(+0.19%) |
Aug 08, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 43 | +0.33(+1.71%) |
Aug 07, 2024 | 19.37 | 19.37 | 19.26 | 19.26 | 106 | -0.08(-0.42%) |
Aug 06, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 421 | +0.23(+1.19%) |
Aug 05, 2024 | 19.27 | 19.27 | 19.11 | 19.11 | 459 | -0.51(-2.61%) |
Aug 02, 2024 | 19.52 | 19.63 | 19.52 | 19.63 | 623 | -0.29(-1.48%) |
Aug 01, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 20,280 | -0.24(-1.18%) |
Jul 31, 2024 | 20.08 | 20.25 | 20.08 | 20.16 | 36,460 | +0.31(+1.58%) |
Jul 30, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.05(-0.27%) |
Jul 29, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1 | +0.08(+0.42%) |
Jul 26, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 100 | +0.20(+1.00%) |
Jul 25, 2024 | 19.77 | 19.77 | 19.62 | 19.62 | 110 | -0.02(-0.08%) |
Jul 24, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.31(-1.58%) |
Jul 23, 2024 | 20.04 | 20.04 | 19.95 | 19.95 | 1,312 | -0.11(-0.55%) |
Jul 22, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 17 | +0.23(+1.16%) |
Jul 19, 2024 | 19.85 | 19.85 | 19.83 | 19.83 | 172 | -0.10(-0.49%) |
Jul 18, 2024 | 20.19 | 20.19 | 19.93 | 19.93 | 537 | -0.20(-0.98%) |
Jul 17, 2024 | 20.19 | 20.19 | 20.12 | 20.12 | 1,482 | -0.24(-1.16%) |
Jul 16, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 57 | +0.20(+0.99%) |
Jul 15, 2024 | 20.21 | 20.21 | 20.16 | 20.16 | 413 | -0.02(-0.11%) |
Jul 12, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 100 | +0.17(+0.86%) |
Jul 11, 2024 | 19.99 | 20.01 | 19.99 | 20.01 | 275 | -0.08(-0.42%) |
Jul 10, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 70 | +0.13(+0.65%) |
Jul 09, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1 | -0.07(-0.33%) |
Jul 08, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 46 | +0.00(+0.01%) |
Jul 05, 2024 | 20.02 | 20.03 | 20.02 | 20.03 | 729 | +0.11(+0.56%) |
Jul 03, 2024 | 19.90 | 19.92 | 19.90 | 19.92 | 320 | +0.04(+0.20%) |
Jul 02, 2024 | 19.82 | 19.88 | 19.82 | 19.88 | 751 | +0.09(+0.46%) |
Jul 01, 2024 | 19.77 | 19.79 | 19.75 | 19.79 | 2,355 | -0.10(-0.50%) |
Jun 28, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 5,004 | -0.11(-0.54%) |