Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 53.41 | 53.49 | 53.41 | 53.49 | 546 | +0.02(+0.04%) |
Oct 09, 2024 | 53.51 | 53.55 | 53.46 | 53.47 | 591 | -0.07(-0.13%) |
Oct 08, 2024 | 53.45 | 53.53 | 53.45 | 53.53 | 409 | +0.06(+0.11%) |
Oct 07, 2024 | 53.60 | 53.60 | 53.48 | 53.48 | 737 | -0.18(-0.33%) |
Oct 04, 2024 | 53.65 | 53.66 | 53.65 | 53.65 | 1,406 | -0.14(-0.26%) |
Oct 03, 2024 | 53.83 | 53.83 | 53.74 | 53.80 | 1,488 | -0.07(-0.13%) |
Oct 02, 2024 | 53.90 | 53.90 | 53.87 | 53.87 | 386 | -0.04(-0.07%) |
Oct 01, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 3 | -0.03(-0.06%) |
Sep 30, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 30 | +0.07(+0.12%) |
Sep 27, 2024 | 53.86 | 53.87 | 53.86 | 53.87 | 905 | +0.03(+0.06%) |
Sep 26, 2024 | 53.86 | 53.86 | 53.80 | 53.84 | 535 | +0.05(+0.09%) |
Sep 25, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 155 | -0.05(-0.09%) |
Sep 24, 2024 | 53.85 | 53.85 | 53.84 | 53.84 | 216 | +0.01(+0.02%) |
Sep 23, 2024 | 53.89 | 53.90 | 53.83 | 53.83 | 798 | -0.05(-0.09%) |
Sep 20, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 100 | -0.01(-0.02%) |
Sep 19, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 118 | +0.14(+0.26%) |
Sep 18, 2024 | 53.67 | 53.75 | 53.65 | 53.75 | 217 | +0.01(+0.01%) |
Sep 17, 2024 | 53.72 | 53.75 | 53.72 | 53.75 | 217 | -0.02(-0.04%) |
Sep 16, 2024 | 53.71 | 53.77 | 53.69 | 53.77 | 1,821 | +0.09(+0.16%) |
Sep 13, 2024 | 53.64 | 53.68 | 53.64 | 53.68 | 106 | +0.13(+0.25%) |
Sep 12, 2024 | 53.46 | 53.55 | 53.37 | 53.55 | 392 | +0.04(+0.07%) |
Sep 11, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 21 | +0.09(+0.17%) |
Sep 10, 2024 | 53.46 | 53.46 | 53.31 | 53.42 | 1,293 | -0.08(-0.16%) |
Sep 09, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 150 | +0.08(+0.14%) |
Sep 06, 2024 | 53.43 | 53.43 | 53.42 | 53.42 | 721 | -0.06(-0.11%) |
Sep 05, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 88 | +0.10(+0.19%) |
Sep 04, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 2 | +0.17(+0.32%) |
Sep 03, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 18 | -0.15(-0.27%) |
Aug 30, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 234 | -0.01(-0.03%) |
Aug 29, 2024 | 53.39 | 53.39 | 53.37 | 53.37 | 224 | +0.05(+0.10%) |
Aug 28, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 45 | -0.07(-0.14%) |
Aug 27, 2024 | 53.34 | 53.39 | 53.34 | 53.39 | 739 | +0.05(+0.10%) |
Aug 26, 2024 | 53.38 | 53.50 | 53.22 | 53.34 | 2,549 | -0.08(-0.15%) |
Aug 23, 2024 | 53.41 | 53.42 | 53.41 | 53.42 | 1,038 | +0.24(+0.46%) |
Aug 22, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 20 | -0.06(-0.11%) |
Aug 21, 2024 | 53.22 | 53.23 | 53.22 | 53.23 | 105 | +0.17(+0.33%) |
Aug 20, 2024 | 53.10 | 53.10 | 52.92 | 53.06 | 2,896 | -0.09(-0.17%) |
Aug 19, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 194 | +0.09(+0.18%) |
Aug 16, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 101 | +0.13(+0.25%) |
Aug 15, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 148 | +0.03(+0.05%) |
Aug 14, 2024 | 52.76 | 52.89 | 52.76 | 52.89 | 875 | +0.13(+0.25%) |
Aug 13, 2024 | 52.66 | 52.76 | 52.61 | 52.76 | 2,651 | +0.26(+0.50%) |
Aug 12, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 2 | -0.01(-0.01%) |
Aug 09, 2024 | 52.59 | 52.59 | 52.51 | 52.51 | 151 | -0.03(-0.05%) |
Aug 08, 2024 | 52.51 | 52.53 | 52.51 | 52.53 | 485 | +0.14(+0.27%) |
Aug 07, 2024 | 52.50 | 52.56 | 52.39 | 52.39 | 858 | +0.01(+0.03%) |
Aug 06, 2024 | 52.32 | 52.38 | 52.32 | 52.38 | 394 | +0.18(+0.35%) |
Aug 05, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 176 | -0.27(-0.51%) |
Aug 02, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 101 | -0.07(-0.14%) |