Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 6.425 | 6.470 | 6.402 | 6.470 | 50,539 | +0.06(+0.94%) |
Sep 04, 2024 | 6.456 | 6.456 | 6.380 | 6.410 | 63,477 | -0.06(-0.93%) |
Sep 03, 2024 | 6.520 | 6.580 | 6.460 | 6.470 | 28,410 | -0.07(-1.07%) |
Aug 30, 2024 | 6.540 | 6.550 | 6.520 | 6.540 | 47,376 | +0.01(+0.15%) |
Aug 29, 2024 | 6.530 | 6.560 | 6.520 | 6.530 | 36,108 | -0.02(-0.31%) |
Aug 28, 2024 | 6.510 | 6.560 | 6.510 | 6.550 | 63,778 | +0.04(+0.54%) |
Aug 27, 2024 | 6.510 | 6.520 | 6.486 | 6.515 | 29,655 | +0.01(+0.13%) |
Aug 26, 2024 | 6.470 | 6.510 | 6.470 | 6.506 | 24,274 | +0.04(+0.56%) |
Aug 23, 2024 | 6.500 | 6.510 | 6.420 | 6.470 | 57,732 | -0.02(-0.31%) |
Aug 22, 2024 | 6.430 | 6.490 | 6.430 | 6.490 | 43,301 | +0.02(+0.25%) |
Aug 21, 2024 | 6.450 | 6.490 | 6.430 | 6.474 | 28,694 | -0.00(-0.02%) |
Aug 20, 2024 | 6.370 | 6.490 | 6.370 | 6.475 | 44,898 | +0.07(+1.02%) |
Aug 19, 2024 | 6.290 | 6.470 | 6.290 | 6.410 | 68,130 | +0.09(+1.42%) |
Aug 16, 2024 | 6.330 | 6.360 | 6.290 | 6.320 | 30,914 | -0.03(-0.47%) |
Aug 15, 2024 | 6.360 | 6.380 | 6.308 | 6.350 | 104,652 | +0.00(+0.00%) |
Aug 14, 2024 | 6.350 | 6.400 | 6.340 | 6.350 | 56,629 | +0.00(+0.00%) |
Aug 13, 2024 | 6.350 | 6.400 | 6.340 | 6.350 | 60,932 | -0.04(-0.63%) |
Aug 12, 2024 | 6.360 | 6.400 | 6.360 | 6.390 | 27,109 | +0.00(+0.08%) |
Aug 09, 2024 | 6.350 | 6.400 | 6.320 | 6.385 | 20,419 | +0.04(+0.71%) |
Aug 08, 2024 | 6.340 | 6.400 | 6.310 | 6.340 | 222,256 | -0.01(-0.16%) |
Aug 07, 2024 | 6.330 | 6.500 | 6.330 | 6.350 | 116,757 | +0.02(+0.32%) |
Aug 06, 2024 | 6.310 | 6.360 | 6.295 | 6.330 | 36,941 | +0.05(+0.80%) |
Aug 05, 2024 | 6.240 | 6.320 | 6.202 | 6.280 | 19,621 | -0.13(-2.03%) |
Aug 02, 2024 | 6.410 | 6.430 | 6.390 | 6.410 | 14,901 | -0.06(-0.93%) |
Aug 01, 2024 | 6.490 | 6.490 | 6.410 | 6.470 | 62,922 | +0.04(+0.70%) |
Jul 31, 2024 | 6.390 | 6.425 | 6.351 | 6.425 | 45,117 | +0.06(+1.01%) |
Jul 30, 2024 | 6.351 | 6.371 | 6.312 | 6.361 | 27,768 | +0.02(+0.31%) |
Jul 29, 2024 | 6.262 | 6.380 | 6.262 | 6.341 | 62,211 | +0.02(+0.25%) |
Jul 26, 2024 | 6.242 | 6.334 | 6.242 | 6.325 | 23,721 | +0.03(+0.54%) |
Jul 25, 2024 | 6.356 | 6.356 | 6.281 | 6.291 | 27,072 | -0.05(-0.86%) |
Jul 24, 2024 | 6.326 | 6.361 | 6.311 | 6.346 | 31,717 | +0.02(+0.39%) |
Jul 23, 2024 | 6.331 | 6.351 | 6.311 | 6.321 | 13,623 | +0.02(+0.31%) |
Jul 22, 2024 | 6.331 | 6.341 | 6.301 | 6.301 | 23,712 | +0.00(+0.00%) |
Jul 19, 2024 | 6.370 | 6.370 | 6.301 | 6.301 | 3,952 | -0.09(-1.40%) |
Jul 18, 2024 | 6.311 | 6.396 | 6.311 | 6.390 | 129,223 | +0.03(+0.47%) |
Jul 17, 2024 | 6.321 | 6.390 | 6.311 | 6.361 | 16,186 | +0.02(+0.31%) |
Jul 16, 2024 | 6.351 | 6.351 | 6.289 | 6.341 | 20,921 | +0.03(+0.47%) |
Jul 15, 2024 | 6.430 | 6.439 | 6.271 | 6.311 | 64,674 | -0.04(-0.62%) |
Jul 12, 2024 | 6.331 | 6.370 | 6.271 | 6.351 | 151,547 | +0.03(+0.47%) |
Jul 11, 2024 | 6.331 | 6.331 | 6.299 | 6.321 | 35,810 | -0.00(-0.08%) |
Jul 10, 2024 | 6.291 | 6.331 | 6.271 | 6.326 | 17,977 | +0.04(+0.71%) |
Jul 09, 2024 | 6.281 | 6.291 | 6.242 | 6.281 | 23,814 | +0.03(+0.47%) |
Jul 08, 2024 | 6.242 | 6.291 | 6.237 | 6.252 | 16,264 | -0.02(-0.31%) |
Jul 05, 2024 | 6.172 | 6.291 | 6.172 | 6.271 | 28,055 | +0.04(+0.64%) |
Jul 03, 2024 | 6.237 | 6.252 | 6.210 | 6.232 | 7,825 | +0.01(+0.23%) |
Jul 02, 2024 | 6.253 | 6.281 | 6.182 | 6.217 | 23,177 | -0.03(-0.55%) |