Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 68.10 | 68.29 | 67.81 | 68.05 | 413,645 | +0.03(+0.04%) |
Jul 05, 2024 | 67.54 | 68.03 | 67.29 | 68.02 | 146,829 | +0.59(+0.87%) |
Jul 03, 2024 | 68.03 | 68.06 | 67.29 | 67.43 | 134,517 | -0.57(-0.84%) |
Jul 02, 2024 | 68.05 | 68.12 | 67.67 | 68.00 | 113,400 | -0.28(-0.41%) |
Jul 01, 2024 | 68.82 | 69.37 | 68.14 | 68.28 | 196,439 | -0.32(-0.47%) |
Jun 28, 2024 | 68.90 | 69.18 | 68.29 | 68.60 | 69,186 | -0.07(-0.10%) |
Jun 27, 2024 | 68.74 | 68.79 | 68.32 | 68.67 | 128,959 | -0.05(-0.07%) |
Jun 26, 2024 | 68.91 | 68.96 | 68.61 | 68.72 | 85,980 | -0.32(-0.46%) |
Jun 25, 2024 | 69.21 | 69.34 | 68.87 | 69.04 | 124,406 | -0.20(-0.29%) |
Jun 24, 2024 | 69.08 | 69.48 | 68.93 | 69.24 | 109,359 | +0.44(+0.64%) |
Jun 21, 2024 | 68.80 | 68.86 | 68.51 | 68.80 | 132,817 | +0.36(+0.53%) |
Jun 20, 2024 | 68.09 | 68.54 | 67.96 | 68.44 | 164,412 | +0.22(+0.32%) |
Jun 18, 2024 | 68.26 | 68.51 | 68.14 | 68.22 | 105,802 | -0.04(-0.06%) |
Jun 17, 2024 | 68.12 | 68.29 | 67.99 | 68.26 | 83,945 | -0.09(-0.13%) |
Jun 14, 2024 | 68.16 | 68.35 | 67.95 | 68.35 | 74,177 | -0.12(-0.17%) |
Jun 13, 2024 | 68.33 | 68.50 | 67.91 | 68.47 | 93,839 | -0.10(-0.15%) |
Jun 12, 2024 | 68.96 | 68.96 | 68.39 | 68.57 | 88,022 | -0.06(-0.09%) |
Jun 11, 2024 | 68.69 | 68.72 | 68.26 | 68.63 | 130,830 | -0.23(-0.33%) |
Jun 10, 2024 | 68.44 | 68.86 | 68.21 | 68.86 | 103,180 | +0.26(+0.38%) |
Jun 07, 2024 | 68.40 | 68.92 | 68.37 | 68.60 | 107,230 | +0.01(+0.01%) |
Jun 06, 2024 | 68.36 | 68.69 | 68.11 | 68.59 | 63,088 | +0.15(+0.22%) |
Jun 05, 2024 | 68.09 | 68.46 | 67.72 | 68.44 | 77,427 | +0.42(+0.62%) |
Jun 04, 2024 | 67.81 | 68.15 | 67.57 | 68.02 | 76,454 | +0.16(+0.24%) |
Jun 03, 2024 | 67.34 | 68.07 | 67.32 | 67.86 | 105,175 | +0.54(+0.80%) |
May 31, 2024 | 66.62 | 67.34 | 66.60 | 67.32 | 103,134 | +0.82(+1.23%) |
May 30, 2024 | 66.29 | 66.70 | 66.05 | 66.50 | 83,871 | +0.06(+0.09%) |
May 29, 2024 | 66.34 | 66.44 | 66.16 | 66.44 | 125,969 | -0.48(-0.71%) |
May 28, 2024 | 67.67 | 67.67 | 66.66 | 66.92 | 816,586 | -0.72(-1.06%) |
May 24, 2024 | 67.93 | 68.03 | 67.62 | 67.64 | 78,195 | -0.26(-0.38%) |
May 23, 2024 | 68.58 | 68.58 | 67.77 | 67.90 | 79,600 | -0.75(-1.09%) |
May 22, 2024 | 68.41 | 68.91 | 68.39 | 68.65 | 59,689 | +0.12(+0.17%) |
May 21, 2024 | 68.51 | 68.85 | 68.41 | 68.53 | 93,359 | -0.01(-0.01%) |
May 20, 2024 | 68.50 | 68.66 | 68.33 | 68.54 | 58,062 | -0.10(-0.15%) |
May 17, 2024 | 68.66 | 68.66 | 68.26 | 68.64 | 89,016 | +0.06(+0.09%) |
May 16, 2024 | 68.57 | 68.70 | 68.36 | 68.58 | 73,495 | -0.07(-0.10%) |
May 15, 2024 | 67.94 | 68.72 | 67.94 | 68.65 | 78,969 | +1.00(+1.47%) |
May 14, 2024 | 67.44 | 67.69 | 67.24 | 67.65 | 57,912 | +0.30(+0.44%) |
May 13, 2024 | 67.51 | 67.61 | 67.23 | 67.35 | 74,519 | -0.03(-0.04%) |
May 10, 2024 | 67.41 | 67.65 | 67.30 | 67.38 | 74,649 | +0.03(+0.04%) |
May 09, 2024 | 66.76 | 67.35 | 66.76 | 67.35 | 77,150 | +0.65(+0.97%) |
May 08, 2024 | 67.00 | 67.17 | 66.66 | 66.70 | 61,413 | -0.38(-0.56%) |
May 07, 2024 | 66.74 | 67.12 | 66.72 | 67.08 | 56,594 | +0.48(+0.72%) |
May 06, 2024 | 66.47 | 66.60 | 66.24 | 66.60 | 63,477 | +0.32(+0.48%) |
May 03, 2024 | 66.48 | 66.48 | 66.04 | 66.29 | 73,220 | +0.24(+0.36%) |
May 02, 2024 | 66.38 | 66.38 | 65.73 | 66.05 | 66,464 | -0.06(-0.09%) |