Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 23.14 | 23.16 | 23.14 | 23.14 | 1,332 | -0.02(-0.08%) |
Oct 01, 2024 | 23.14 | 23.24 | 23.14 | 23.16 | 3,130 | +0.01(+0.04%) |
Sep 30, 2024 | 23.17 | 23.26 | 23.14 | 23.15 | 18,734 | -0.12(-0.52%) |
Sep 27, 2024 | 23.25 | 23.29 | 23.25 | 23.27 | 2,893 | +0.02(+0.11%) |
Sep 26, 2024 | 23.22 | 23.26 | 23.22 | 23.25 | 402 | +0.03(+0.13%) |
Sep 25, 2024 | 23.23 | 23.23 | 23.21 | 23.21 | 4,183 | -0.02(-0.07%) |
Sep 24, 2024 | 23.25 | 23.29 | 23.22 | 23.23 | 4,519 | -0.03(-0.13%) |
Sep 23, 2024 | 23.23 | 23.27 | 23.23 | 23.26 | 1,479 | +0.01(+0.04%) |
Sep 20, 2024 | 23.21 | 23.25 | 23.21 | 23.25 | 2,021 | +0.02(+0.07%) |
Sep 19, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 2 | +0.02(+0.08%) |
Sep 18, 2024 | 23.18 | 23.23 | 23.16 | 23.21 | 3,446 | +0.02(+0.09%) |
Sep 17, 2024 | 23.17 | 23.19 | 23.17 | 23.19 | 202 | -0.02(-0.07%) |
Sep 16, 2024 | 23.18 | 23.24 | 23.18 | 23.21 | 2,468 | +0.05(+0.22%) |
Sep 13, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 1,004 | +0.00(+0.00%) |
Sep 12, 2024 | 23.13 | 23.21 | 23.12 | 23.16 | 3,606 | +0.02(+0.10%) |
Sep 11, 2024 | 23.10 | 23.14 | 23.10 | 23.14 | 1,298 | +0.03(+0.12%) |
Sep 10, 2024 | 23.11 | 23.12 | 23.11 | 23.11 | 1,542 | -0.01(-0.06%) |
Sep 09, 2024 | 23.10 | 23.14 | 23.10 | 23.12 | 1,435 | +0.02(+0.08%) |
Sep 06, 2024 | 23.10 | 23.11 | 23.09 | 23.11 | 648 | -0.02(-0.08%) |
Sep 05, 2024 | 23.11 | 23.12 | 23.10 | 23.12 | 1,810 | +0.04(+0.16%) |
Sep 04, 2024 | 23.04 | 23.09 | 23.04 | 23.09 | 305 | +0.05(+0.22%) |
Sep 03, 2024 | 23.04 | 23.05 | 23.04 | 23.04 | 729 | +0.00(+0.01%) |
Aug 30, 2024 | 23.04 | 23.04 | 23.03 | 23.03 | 1,188 | -0.11(-0.48%) |
Aug 29, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 60 | -0.00(-0.00%) |
Aug 28, 2024 | 23.15 | 23.15 | 23.14 | 23.15 | 3,290 | -0.01(-0.06%) |
Aug 27, 2024 | 23.16 | 23.16 | 23.15 | 23.16 | 905 | +0.05(+0.21%) |
Aug 26, 2024 | 23.15 | 23.15 | 23.06 | 23.11 | 5,662 | -0.03(-0.14%) |
Aug 23, 2024 | 23.15 | 23.15 | 23.14 | 23.14 | 253 | +0.07(+0.32%) |
Aug 22, 2024 | 23.09 | 23.09 | 23.07 | 23.07 | 231 | -0.02(-0.11%) |
Aug 21, 2024 | 23.07 | 23.12 | 23.07 | 23.09 | 1,643 | +0.04(+0.17%) |
Aug 20, 2024 | 23.09 | 23.09 | 23.05 | 23.05 | 412 | -0.03(-0.14%) |
Aug 19, 2024 | 23.09 | 23.15 | 23.09 | 23.09 | 2,242 | +0.02(+0.07%) |
Aug 16, 2024 | 23.04 | 23.08 | 23.01 | 23.07 | 2,336 | +0.05(+0.24%) |
Aug 15, 2024 | 23.03 | 23.03 | 23.02 | 23.02 | 358 | -0.00(-0.02%) |
Aug 14, 2024 | 23.01 | 23.07 | 23.00 | 23.02 | 6,934 | +0.04(+0.16%) |
Aug 13, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 1 | +0.05(+0.22%) |
Aug 12, 2024 | 22.93 | 22.95 | 22.93 | 22.93 | 1,115 | +0.01(+0.03%) |
Aug 09, 2024 | 22.91 | 22.93 | 22.91 | 22.93 | 1,266 | +0.01(+0.02%) |
Aug 08, 2024 | 22.96 | 22.96 | 22.91 | 22.92 | 8,490 | -0.01(-0.07%) |
Aug 07, 2024 | 22.97 | 22.97 | 22.93 | 22.93 | 1,369 | +0.00(+0.02%) |
Aug 06, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 748 | +0.07(+0.29%) |
Aug 05, 2024 | 22.88 | 22.88 | 22.86 | 22.86 | 421 | -0.09(-0.38%) |
Aug 02, 2024 | 22.98 | 22.99 | 22.95 | 22.95 | 60,732 | -0.13(-0.56%) |