Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 5.930 | 5.970 | 5.860 | 5.890 | 234,031 | -0.07(-1.17%) |
Aug 26, 2024 | 5.950 | 6.000 | 5.930 | 5.960 | 115,235 | +0.00(+0.00%) |
Aug 23, 2024 | 5.980 | 6.020 | 5.920 | 5.960 | 108,363 | -0.01(-0.17%) |
Aug 22, 2024 | 5.980 | 6.020 | 5.930 | 5.970 | 198,700 | -0.04(-0.67%) |
Aug 21, 2024 | 6.000 | 6.100 | 5.920 | 6.010 | 207,106 | +0.05(+0.84%) |
Aug 20, 2024 | 5.950 | 6.030 | 5.940 | 5.960 | 231,891 | -0.04(-0.67%) |
Aug 19, 2024 | 5.950 | 6.000 | 5.870 | 6.000 | 242,702 | +0.10(+1.69%) |
Aug 16, 2024 | 5.930 | 5.970 | 5.890 | 5.900 | 177,508 | -0.02(-0.34%) |
Aug 15, 2024 | 5.950 | 5.950 | 5.860 | 5.920 | 104,320 | +0.01(+0.17%) |
Aug 14, 2024 | 5.890 | 5.940 | 5.850 | 5.910 | 135,597 | +0.00(+0.00%) |
Aug 13, 2024 | 5.830 | 5.950 | 5.830 | 5.910 | 149,554 | +0.08(+1.37%) |
Aug 12, 2024 | 5.900 | 5.910 | 5.800 | 5.830 | 157,095 | -0.05(-0.85%) |
Aug 09, 2024 | 5.930 | 5.930 | 5.870 | 5.880 | 86,679 | -0.02(-0.34%) |
Aug 08, 2024 | 5.850 | 5.907 | 5.825 | 5.900 | 123,742 | +0.10(+1.72%) |
Aug 07, 2024 | 5.950 | 5.953 | 5.780 | 5.800 | 182,641 | -0.09(-1.53%) |
Aug 06, 2024 | 5.820 | 5.910 | 5.810 | 5.890 | 130,237 | +0.07(+1.20%) |
Aug 05, 2024 | 5.880 | 5.910 | 5.710 | 5.820 | 297,374 | -0.17(-2.84%) |
Aug 02, 2024 | 6.040 | 6.055 | 5.960 | 5.990 | 225,848 | -0.12(-1.96%) |
Aug 01, 2024 | 6.190 | 6.270 | 6.050 | 6.110 | 258,097 | -0.12(-1.93%) |
Jul 31, 2024 | 6.220 | 6.260 | 6.160 | 6.230 | 348,658 | +0.03(+0.48%) |
Jul 30, 2024 | 6.250 | 6.260 | 6.150 | 6.200 | 382,291 | -0.01(-0.16%) |
Jul 29, 2024 | 6.190 | 6.239 | 6.148 | 6.210 | 159,879 | +0.02(+0.32%) |
Jul 26, 2024 | 6.020 | 6.210 | 6.020 | 6.190 | 275,726 | +0.19(+3.17%) |
Jul 25, 2024 | 5.980 | 6.070 | 5.980 | 6.000 | 424,279 | +0.02(+0.33%) |
Jul 24, 2024 | 6.000 | 6.050 | 5.960 | 5.980 | 230,162 | -0.04(-0.68%) |
Jul 23, 2024 | 6.100 | 6.166 | 6.011 | 6.021 | 243,668 | -0.08(-1.30%) |
Jul 22, 2024 | 6.100 | 6.210 | 6.081 | 6.100 | 221,228 | +0.04(+0.66%) |
Jul 19, 2024 | 6.110 | 6.180 | 6.051 | 6.061 | 1,706,374 | -0.08(-1.29%) |
Jul 18, 2024 | 6.180 | 6.250 | 6.120 | 6.140 | 374,986 | -0.06(-0.96%) |
Jul 17, 2024 | 6.190 | 6.259 | 6.140 | 6.200 | 342,171 | -0.10(-1.58%) |
Jul 16, 2024 | 6.180 | 6.309 | 6.170 | 6.299 | 341,605 | +0.09(+1.44%) |
Jul 15, 2024 | 6.279 | 6.359 | 6.130 | 6.210 | 584,928 | -0.15(-2.34%) |
Jul 12, 2024 | 6.329 | 6.408 | 6.329 | 6.359 | 202,842 | -0.04(-0.62%) |
Jul 11, 2024 | 6.200 | 6.408 | 6.150 | 6.399 | 327,108 | +0.15(+2.38%) |
Jul 10, 2024 | 6.100 | 6.254 | 6.100 | 6.250 | 165,551 | +0.13(+2.11%) |
Jul 09, 2024 | 6.021 | 6.170 | 6.011 | 6.120 | 308,016 | +0.07(+1.15%) |
Jul 08, 2024 | 6.041 | 6.100 | 6.031 | 6.051 | 286,935 | -0.02(-0.33%) |
Jul 05, 2024 | 6.091 | 6.120 | 6.061 | 6.071 | 151,584 | -0.04(-0.65%) |
Jul 03, 2024 | 6.081 | 6.135 | 6.081 | 6.110 | 122,990 | +0.00(+0.00%) |
Jul 02, 2024 | 6.180 | 6.180 | 6.100 | 6.110 | 205,204 | -0.10(-1.60%) |
Jul 01, 2024 | 6.100 | 6.210 | 6.071 | 6.210 | 260,936 | +0.00(+0.00%) |
Jun 28, 2024 | 6.130 | 6.259 | 6.096 | 6.210 | 397,501 | +0.12(+1.96%) |
Jun 27, 2024 | 5.991 | 6.091 | 5.971 | 6.091 | 357,292 | +0.08(+1.32%) |
Jun 26, 2024 | 5.922 | 6.021 | 5.922 | 6.011 | 138,770 | +0.07(+1.17%) |
Jun 25, 2024 | 5.932 | 5.991 | 5.922 | 5.942 | 207,744 | +0.01(+0.17%) |
Jun 24, 2024 | 5.971 | 6.051 | 5.932 | 5.932 | 306,853 | -0.05(-0.83%) |
Jun 21, 2024 | 6.011 | 6.061 | 5.976 | 5.981 | 155,538 | -0.01(-0.18%) |
Jun 20, 2024 | 6.032 | 6.066 | 5.963 | 5.992 | 172,493 | -0.07(-1.14%) |
Jun 18, 2024 | 6.071 | 6.071 | 5.972 | 6.061 | 246,689 | +0.01(+0.16%) |
Jun 17, 2024 | 6.022 | 6.071 | 6.022 | 6.051 | 140,378 | -0.02(-0.33%) |
Jun 14, 2024 | 6.071 | 6.101 | 6.066 | 6.071 | 96,063 | -0.01(-0.16%) |
Jun 13, 2024 | 6.071 | 6.140 | 6.071 | 6.081 | 130,055 | -0.02(-0.32%) |
Jun 12, 2024 | 6.190 | 6.214 | 6.071 | 6.101 | 162,179 | -0.06(-0.96%) |
Jun 11, 2024 | 6.199 | 6.199 | 6.121 | 6.160 | 90,464 | -0.02(-0.32%) |
Jun 10, 2024 | 6.101 | 6.180 | 6.101 | 6.180 | 171,685 | +0.05(+0.81%) |
Jun 07, 2024 | 6.190 | 6.229 | 6.111 | 6.130 | 176,617 | -0.06(-0.96%) |
Jun 06, 2024 | 6.219 | 6.298 | 6.190 | 6.190 | 177,489 | -0.06(-0.95%) |
Jun 05, 2024 | 6.209 | 6.259 | 6.190 | 6.249 | 111,462 | +0.05(+0.80%) |
Jun 04, 2024 | 6.239 | 6.288 | 6.190 | 6.199 | 213,437 | -0.06(-0.95%) |