Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.280 | 0 | -0.06(-0.95%) | |||
Jul 18, 2024 | 6.450 | 6.731 | 6.320 | 6.340 | 36,307 | -0.03(-0.47%) |
Jul 17, 2024 | 6.420 | 6.570 | 6.370 | 6.370 | 14,774 | -0.29(-4.35%) |
Jul 16, 2024 | 6.370 | 6.670 | 6.370 | 6.660 | 53,902 | +0.16(+2.45%) |
Jul 15, 2024 | 6.750 | 6.750 | 6.412 | 6.500 | 24,558 | -0.53(-7.54%) |
Jul 12, 2024 | 7.090 | 7.090 | 6.941 | 7.030 | 7,922 | +0.16(+2.28%) |
Jul 11, 2024 | 6.820 | 6.920 | 6.761 | 6.873 | 7,530 | +0.32(+4.87%) |
Jul 10, 2024 | 6.410 | 6.554 | 6.400 | 6.554 | 14,350 | +0.15(+2.42%) |
Jul 09, 2024 | 6.250 | 6.460 | 6.250 | 6.399 | 9,895 | +0.08(+1.26%) |
Jul 08, 2024 | 6.290 | 6.520 | 6.290 | 6.320 | 17,139 | +0.03(+0.48%) |
Jul 05, 2024 | 6.260 | 6.400 | 6.260 | 6.290 | 5,705 | +0.04(+0.61%) |
Jul 03, 2024 | 6.040 | 6.285 | 6.020 | 6.252 | 10,341 | +0.23(+3.89%) |
Jul 02, 2024 | 5.980 | 6.144 | 5.882 | 6.018 | 24,295 | -0.01(-0.14%) |
Jul 01, 2024 | 6.140 | 6.250 | 5.970 | 6.027 | 13,244 | -0.06(-0.94%) |
Jun 28, 2024 | 6.350 | 6.380 | 6.010 | 6.084 | 9,018 | -0.35(-5.41%) |
Jun 27, 2024 | 6.440 | 6.440 | 6.380 | 6.431 | 5,561 | +0.06(+0.97%) |
Jun 26, 2024 | 6.500 | 6.500 | 6.320 | 6.370 | 6,331 | -0.17(-2.67%) |
Jun 25, 2024 | 6.665 | 6.665 | 6.440 | 6.545 | 13,166 | -0.14(-2.04%) |
Jun 24, 2024 | 6.621 | 6.830 | 6.611 | 6.681 | 6,504 | +0.03(+0.45%) |
Jun 21, 2024 | 6.631 | 6.741 | 6.522 | 6.651 | 16,688 | -0.03(-0.51%) |
Jun 20, 2024 | 6.711 | 6.810 | 6.612 | 6.686 | 17,564 | -0.20(-2.96%) |
Jun 18, 2024 | 6.711 | 6.949 | 6.711 | 6.890 | 3,048 | +0.01(+0.21%) |
Jun 17, 2024 | 7.069 | 7.069 | 6.731 | 6.876 | 7,045 | -0.21(-3.01%) |
Jun 14, 2024 | 7.297 | 7.397 | 7.079 | 7.089 | 9,540 | -0.30(-4.05%) |
Jun 13, 2024 | 7.556 | 7.556 | 7.278 | 7.388 | 4,678 | -0.19(-2.45%) |
Jun 12, 2024 | 7.914 | 7.954 | 7.573 | 7.573 | 22,967 | +0.10(+1.39%) |
Jun 11, 2024 | 7.258 | 7.576 | 7.258 | 7.470 | 3,352 | +0.06(+0.85%) |
Jun 10, 2024 | 7.039 | 7.407 | 7.019 | 7.407 | 12,821 | +0.11(+1.50%) |
Jun 07, 2024 | 7.466 | 7.466 | 7.158 | 7.297 | 2,658 | -0.30(-3.93%) |
Jun 06, 2024 | 7.685 | 7.685 | 7.466 | 7.596 | 13,024 | -0.16(-2.00%) |
Jun 05, 2024 | 7.606 | 7.854 | 7.601 | 7.751 | 22,854 | +0.19(+2.58%) |
Jun 04, 2024 | 7.685 | 7.725 | 7.526 | 7.556 | 7,116 | -0.28(-3.55%) |
Jun 03, 2024 | 7.804 | 7.864 | 7.655 | 7.834 | 31,293 | +0.20(+2.55%) |
May 31, 2024 | 7.809 | 7.809 | 7.417 | 7.639 | 9,472 | -0.03(-0.34%) |
May 30, 2024 | 7.795 | 7.795 | 7.486 | 7.665 | 6,025 | +0.14(+1.85%) |
May 29, 2024 | 7.705 | 7.705 | 7.368 | 7.526 | 15,354 | -0.25(-3.26%) |
May 28, 2024 | 7.735 | 7.954 | 7.715 | 7.779 | 34,382 | +0.20(+2.69%) |
May 24, 2024 | 7.337 | 7.655 | 7.307 | 7.576 | 15,675 | +0.26(+3.53%) |
May 23, 2024 | 7.695 | 7.695 | 7.158 | 7.317 | 21,384 | -0.18(-2.44%) |
May 22, 2024 | 6.989 | 7.585 | 6.989 | 7.501 | 25,618 | +0.57(+8.23%) |
May 21, 2024 | 6.895 | 6.979 | 6.821 | 6.930 | 10,399 | +0.01(+0.16%) |
May 20, 2024 | 6.850 | 6.920 | 6.761 | 6.920 | 4,673 | +0.05(+0.72%) |
May 17, 2024 | 6.780 | 7.039 | 6.780 | 6.870 | 5,816 | -0.17(-2.40%) |
May 16, 2024 | 7.009 | 7.059 | 6.930 | 7.039 | 7,641 | +0.03(+0.36%) |
May 15, 2024 | 6.999 | 7.059 | 6.930 | 7.014 | 14,409 | +0.12(+1.80%) |
May 14, 2024 | 6.820 | 6.999 | 6.681 | 6.890 | 7,491 | +0.29(+4.32%) |
May 13, 2024 | 6.582 | 6.731 | 6.572 | 6.604 | 5,248 | +0.02(+0.27%) |
May 10, 2024 | 6.751 | 6.860 | 6.519 | 6.587 | 5,213 | -0.01(-0.23%) |
May 09, 2024 | 6.492 | 6.689 | 6.492 | 6.601 | 3,641 | -0.01(-0.15%) |
May 08, 2024 | 6.572 | 6.631 | 6.467 | 6.611 | 3,769 | -0.07(-0.99%) |
May 07, 2024 | 6.692 | 6.692 | 6.644 | 6.678 | 2,905 | -0.03(-0.49%) |
May 06, 2024 | 6.681 | 6.780 | 6.593 | 6.711 | 6,149 | +0.14(+2.12%) |
May 03, 2024 | 6.532 | 6.621 | 6.502 | 6.572 | 20,373 | +0.34(+5.44%) |
May 02, 2024 | 6.244 | 6.244 | 6.224 | 6.233 | 396 | +0.17(+2.78%) |