Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 27.25 | 27.59 | 27.25 | 27.59 | 2,052 | +0.26(+0.94%) |
Aug 12, 2024 | 27.39 | 27.39 | 27.34 | 27.34 | 1,998 | -0.13(-0.48%) |
Aug 09, 2024 | 27.41 | 27.47 | 27.41 | 27.47 | 6,526 | +0.05(+0.17%) |
Aug 08, 2024 | 27.15 | 27.63 | 26.87 | 27.42 | 1,897 | +0.33(+1.20%) |
Aug 07, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 2 | -0.13(-0.48%) |
Aug 06, 2024 | 27.16 | 27.23 | 27.16 | 27.23 | 349 | +0.30(+1.10%) |
Aug 05, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 21 | -0.65(-2.36%) |
Aug 02, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 148 | -0.20(-0.73%) |
Aug 01, 2024 | 27.89 | 27.89 | 27.61 | 27.79 | 4,116 | -0.21(-0.75%) |
Jul 31, 2024 | 28.19 | 28.20 | 28.00 | 28.00 | 2,301 | +0.06(+0.23%) |
Jul 30, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 96 | +0.20(+0.71%) |
Jul 29, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 1 | -0.13(-0.47%) |
Jul 26, 2024 | 27.65 | 27.89 | 27.65 | 27.87 | 4,658 | +0.39(+1.43%) |
Jul 25, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 2 | +0.09(+0.33%) |
Jul 24, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -0.26(-0.94%) |
Jul 23, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.12(-0.45%) |
Jul 22, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 81 | +0.19(+0.70%) |
Jul 19, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 100 | -0.21(-0.77%) |
Jul 18, 2024 | 27.98 | 27.98 | 27.79 | 27.79 | 1,680 | -0.16(-0.58%) |
Jul 17, 2024 | 27.97 | 27.97 | 27.95 | 27.95 | 442 | -0.07(-0.24%) |
Jul 16, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.26(+0.94%) |
Jul 15, 2024 | 27.93 | 27.93 | 27.76 | 27.76 | 1,003 | +0.16(+0.58%) |
Jul 12, 2024 | 27.82 | 27.82 | 27.60 | 27.60 | 158 | +0.19(+0.67%) |
Jul 11, 2024 | 27.42 | 27.44 | 27.41 | 27.41 | 10,380 | +0.19(+0.70%) |
Jul 10, 2024 | 27.17 | 27.22 | 27.17 | 27.22 | 437 | +0.27(+1.02%) |
Jul 09, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1 | -0.05(-0.17%) |
Jul 08, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 269 | +0.04(+0.16%) |
Jul 05, 2024 | 26.88 | 26.95 | 26.88 | 26.95 | 259 | +0.04(+0.13%) |
Jul 03, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | +0.10(+0.36%) |
Jul 02, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.09(+0.32%) |
Jul 01, 2024 | 26.85 | 26.85 | 26.73 | 26.73 | 1,063 | -0.10(-0.38%) |
Jun 28, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 100 | -0.01(-0.05%) |
Jun 27, 2024 | 26.93 | 26.94 | 26.83 | 26.84 | 885 | -0.02(-0.09%) |
Jun 26, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 76 | -0.09(-0.35%) |
Jun 25, 2024 | 26.95 | 27.07 | 26.95 | 26.96 | 1,800 | -0.13(-0.47%) |
Jun 24, 2024 | 26.95 | 27.14 | 26.93 | 27.09 | 1,417 | +0.17(+0.64%) |
Jun 21, 2024 | 26.95 | 26.95 | 26.92 | 26.92 | 101 | +0.01(+0.02%) |
Jun 20, 2024 | 26.89 | 26.91 | 26.89 | 26.91 | 2,297 | +0.15(+0.57%) |
Jun 18, 2024 | 26.61 | 26.76 | 26.61 | 26.76 | 609 | -0.15(-0.56%) |
Jun 17, 2024 | 26.50 | 26.91 | 26.47 | 26.91 | 26,706 | +0.37(+1.38%) |
Jun 14, 2024 | 26.36 | 26.55 | 26.36 | 26.54 | 4,905 | -0.12(-0.44%) |
Jun 13, 2024 | 26.60 | 26.66 | 26.60 | 26.66 | 7,802 | -0.09(-0.33%) |
Jun 12, 2024 | 26.76 | 26.95 | 26.75 | 26.75 | 978 | +0.13(+0.50%) |
Jun 11, 2024 | 26.50 | 26.70 | 26.50 | 26.62 | 17,426 | -0.01(-0.04%) |
Jun 10, 2024 | 26.52 | 26.63 | 26.52 | 26.63 | 185 | +0.28(+1.05%) |
Jun 07, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 100 | -0.07(-0.26%) |
Jun 06, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1,934 | -0.04(-0.16%) |
Jun 05, 2024 | 26.52 | 26.52 | 26.39 | 26.46 | 1,410 | +0.07(+0.25%) |
Jun 04, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 2 | -0.07(-0.27%) |