Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 10.34 | 10.56 | 10.09 | 10.30 | 3,968,151 | -0.16(-1.53%) |
Jul 30, 2024 | 10.35 | 10.47 | 10.30 | 10.46 | 2,229,793 | +0.13(+1.26%) |
Jul 29, 2024 | 10.37 | 10.43 | 10.23 | 10.33 | 1,350,530 | -0.04(-0.39%) |
Jul 26, 2024 | 10.30 | 10.40 | 10.16 | 10.37 | 2,673,688 | +0.18(+1.77%) |
Jul 25, 2024 | 10.30 | 10.42 | 10.18 | 10.19 | 2,180,442 | -0.04(-0.39%) |
Jul 24, 2024 | 10.34 | 10.49 | 10.21 | 10.23 | 2,824,112 | -0.16(-1.54%) |
Jul 23, 2024 | 10.29 | 10.43 | 10.22 | 10.39 | 2,896,712 | +0.05(+0.48%) |
Jul 22, 2024 | 10.10 | 10.36 | 10.04 | 10.34 | 1,569,056 | +0.30(+2.99%) |
Jul 19, 2024 | 10.06 | 10.14 | 9.980 | 10.04 | 1,599,421 | -0.02(-0.20%) |
Jul 18, 2024 | 10.10 | 10.28 | 10.04 | 10.06 | 1,513,795 | -0.07(-0.69%) |
Jul 17, 2024 | 10.11 | 10.38 | 10.09 | 10.13 | 2,549,865 | -0.01(-0.10%) |
Jul 16, 2024 | 10.00 | 10.15 | 9.960 | 10.14 | 4,014,812 | +0.19(+1.91%) |
Jul 15, 2024 | 9.790 | 9.970 | 9.750 | 9.950 | 2,308,900 | +0.22(+2.26%) |
Jul 12, 2024 | 9.850 | 9.890 | 9.730 | 9.730 | 1,832,463 | -0.03(-0.31%) |
Jul 11, 2024 | 9.680 | 9.820 | 9.635 | 9.760 | 1,992,097 | +0.30(+3.17%) |
Jul 10, 2024 | 9.250 | 9.480 | 9.250 | 9.460 | 1,718,774 | +0.23(+2.49%) |
Jul 09, 2024 | 9.230 | 9.275 | 9.115 | 9.230 | 3,325,641 | -0.04(-0.43%) |
Jul 08, 2024 | 9.350 | 9.350 | 9.210 | 9.270 | 1,946,363 | -0.02(-0.22%) |
Jul 05, 2024 | 9.350 | 9.400 | 9.290 | 9.290 | 1,542,256 | -0.09(-0.96%) |
Jul 03, 2024 | 9.430 | 9.540 | 9.340 | 9.380 | 2,220,904 | -0.02(-0.21%) |
Jul 02, 2024 | 9.200 | 9.400 | 9.200 | 9.400 | 3,586,725 | +0.26(+2.84%) |
Jul 01, 2024 | 9.110 | 9.190 | 9.020 | 9.140 | 2,384,485 | +0.02(+0.22%) |
Jun 28, 2024 | 8.990 | 9.160 | 8.900 | 9.120 | 4,768,231 | +0.07(+0.77%) |
Jun 27, 2024 | 9.070 | 9.110 | 8.930 | 9.050 | 2,441,491 | +0.00(+0.00%) |
Jun 26, 2024 | 9.040 | 9.120 | 9.030 | 9.050 | 1,895,777 | -0.08(-0.88%) |
Jun 25, 2024 | 9.090 | 9.140 | 9.030 | 9.130 | 1,990,372 | +0.00(+0.00%) |
Jun 24, 2024 | 8.910 | 9.180 | 8.890 | 9.130 | 3,625,866 | +0.25(+2.82%) |
Jun 21, 2024 | 8.950 | 8.985 | 8.860 | 8.880 | 6,087,008 | -0.03(-0.34%) |
Jun 20, 2024 | 8.820 | 8.920 | 8.800 | 8.910 | 2,035,406 | +0.02(+0.22%) |
Jun 18, 2024 | 8.890 | 8.970 | 8.875 | 8.890 | 2,268,114 | -0.02(-0.22%) |
Jun 17, 2024 | 8.840 | 8.990 | 8.790 | 8.910 | 2,213,942 | +0.11(+1.25%) |
Jun 14, 2024 | 8.690 | 8.810 | 8.680 | 8.800 | 1,978,960 | +0.02(+0.23%) |
Jun 13, 2024 | 8.810 | 8.845 | 8.685 | 8.780 | 1,751,822 | -0.01(-0.11%) |
Jun 12, 2024 | 8.930 | 9.005 | 8.785 | 8.790 | 3,408,848 | +0.09(+1.03%) |
Jun 11, 2024 | 8.630 | 8.800 | 8.590 | 8.700 | 1,675,798 | +0.02(+0.23%) |
Jun 10, 2024 | 8.590 | 8.710 | 8.510 | 8.680 | 1,952,397 | +0.00(+0.00%) |
Jun 07, 2024 | 8.710 | 8.760 | 8.590 | 8.680 | 2,579,862 | -0.02(-0.23%) |
Jun 06, 2024 | 8.600 | 8.710 | 8.570 | 8.700 | 1,380,406 | +0.04(+0.46%) |
Jun 05, 2024 | 8.610 | 8.690 | 8.525 | 8.660 | 1,975,596 | +0.06(+0.70%) |
Jun 04, 2024 | 8.520 | 8.670 | 8.500 | 8.600 | 2,817,436 | +0.15(+1.78%) |