Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2024 | 29.99 | 29.99 | 29.74 | 29.82 | 28,369 | -0.08(-0.27%) |
Jul 31, 2024 | 29.83 | 29.91 | 29.83 | 29.90 | 4,414 | +0.12(+0.41%) |
Jul 30, 2024 | 29.80 | 29.84 | 29.73 | 29.78 | 6,843 | -0.03(-0.10%) |
Jul 29, 2024 | 29.79 | 29.84 | 29.75 | 29.81 | 26,134 | +0.04(+0.14%) |
Jul 26, 2024 | 29.81 | 29.83 | 29.76 | 29.77 | 18,284 | +0.05(+0.17%) |
Jul 25, 2024 | 29.70 | 29.82 | 29.68 | 29.72 | 7,029 | +0.00(+0.00%) |
Jul 24, 2024 | 29.85 | 29.85 | 29.72 | 29.72 | 2,671 | -0.16(-0.54%) |
Jul 23, 2024 | 29.88 | 29.96 | 29.88 | 29.88 | 49,353 | -0.01(-0.03%) |
Jul 22, 2024 | 29.93 | 29.96 | 29.88 | 29.89 | 40,060 | +0.05(+0.18%) |
Jul 19, 2024 | 29.89 | 29.89 | 29.81 | 29.84 | 2,760 | -0.04(-0.14%) |
Jul 18, 2024 | 29.90 | 29.99 | 29.84 | 29.88 | 7,309 | -0.02(-0.08%) |
Jul 17, 2024 | 29.99 | 30.09 | 29.84 | 29.90 | 14,671 | -0.12(-0.40%) |
Jul 16, 2024 | 30.03 | 30.03 | 29.94 | 30.02 | 6,424 | +0.04(+0.13%) |
Jul 15, 2024 | 29.98 | 30.00 | 29.95 | 29.98 | 6,905 | +0.03(+0.10%) |
Jul 12, 2024 | 29.93 | 30.00 | 29.93 | 29.95 | 12,045 | +0.05(+0.17%) |
Jul 11, 2024 | 29.93 | 29.94 | 29.86 | 29.90 | 9,110 | -0.02(-0.06%) |
Jul 10, 2024 | 29.84 | 29.94 | 29.84 | 29.92 | 20,414 | +0.02(+0.07%) |
Jul 09, 2024 | 29.94 | 29.94 | 29.85 | 29.90 | 11,984 | +0.03(+0.11%) |
Jul 08, 2024 | 29.84 | 29.91 | 29.83 | 29.87 | 11,189 | +0.00(+0.01%) |
Jul 05, 2024 | 29.85 | 29.90 | 29.80 | 29.86 | 11,799 | +0.02(+0.07%) |
Jul 03, 2024 | 29.82 | 29.84 | 29.74 | 29.84 | 5,228 | +0.03(+0.10%) |
Jul 02, 2024 | 29.74 | 29.87 | 29.70 | 29.81 | 24,995 | +0.11(+0.37%) |
Jul 01, 2024 | 29.69 | 29.75 | 29.66 | 29.70 | 30,329 | -0.05(-0.17%) |
Jun 28, 2024 | 29.70 | 29.78 | 29.70 | 29.75 | 14,697 | +0.04(+0.14%) |
Jun 27, 2024 | 29.73 | 29.74 | 29.67 | 29.71 | 10,935 | -0.01(-0.04%) |
Jun 26, 2024 | 29.64 | 29.86 | 29.64 | 29.72 | 13,157 | +0.06(+0.20%) |
Jun 25, 2024 | 29.73 | 29.73 | 29.62 | 29.66 | 56,542 | +0.03(+0.10%) |
Jun 24, 2024 | 29.67 | 29.73 | 29.63 | 29.63 | 105,858 | -0.07(-0.24%) |
Jun 21, 2024 | 29.75 | 29.75 | 29.64 | 29.70 | 33,199 | +0.05(+0.17%) |
Jun 20, 2024 | 29.75 | 29.81 | 29.57 | 29.65 | 87,899 | -0.07(-0.24%) |
Jun 18, 2024 | 29.72 | 29.73 | 29.63 | 29.72 | 290,209 | +0.03(+0.12%) |
Jun 17, 2024 | 29.57 | 29.70 | 29.55 | 29.69 | 26,927 | +0.10(+0.32%) |
Jun 14, 2024 | 29.61 | 29.62 | 29.55 | 29.59 | 295,607 | -0.03(-0.10%) |
Jun 13, 2024 | 29.56 | 29.62 | 29.55 | 29.62 | 104,266 | +0.08(+0.27%) |
Jun 12, 2024 | 29.65 | 29.65 | 29.50 | 29.54 | 299,196 | +0.02(+0.07%) |
Jun 11, 2024 | 29.42 | 29.52 | 29.41 | 29.52 | 50,262 | +0.06(+0.21%) |
Jun 10, 2024 | 29.46 | 29.50 | 29.43 | 29.46 | 68,931 | -0.01(-0.04%) |
Jun 07, 2024 | 29.49 | 29.52 | 29.42 | 29.47 | 86,967 | +0.04(+0.14%) |
Jun 06, 2024 | 29.50 | 29.50 | 29.41 | 29.43 | 22,890 | -0.03(-0.10%) |
Jun 05, 2024 | 29.39 | 29.49 | 29.39 | 29.46 | 54,286 | +0.08(+0.27%) |
Jun 04, 2024 | 29.29 | 29.44 | 29.29 | 29.38 | 140,258 | +0.02(+0.07%) |