Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 11.84 | 11.90 | 11.84 | 11.87 | 32,693 | -0.03(-0.25%) |
Oct 02, 2024 | 11.86 | 11.91 | 11.80 | 11.90 | 49,560 | -0.01(-0.08%) |
Oct 01, 2024 | 11.88 | 11.93 | 11.82 | 11.91 | 64,974 | +0.09(+0.76%) |
Sep 30, 2024 | 11.77 | 11.84 | 11.77 | 11.82 | 65,434 | +0.06(+0.51%) |
Sep 27, 2024 | 11.75 | 11.77 | 11.71 | 11.76 | 38,764 | +0.03(+0.26%) |
Sep 26, 2024 | 11.69 | 11.73 | 11.65 | 11.73 | 54,863 | +0.05(+0.43%) |
Sep 25, 2024 | 11.65 | 11.71 | 11.64 | 11.68 | 42,794 | -0.03(-0.26%) |
Sep 24, 2024 | 11.69 | 11.71 | 11.63 | 11.71 | 17,461 | +0.01(+0.09%) |
Sep 23, 2024 | 11.70 | 11.71 | 11.65 | 11.70 | 64,816 | -0.02(-0.17%) |
Sep 20, 2024 | 11.72 | 11.75 | 11.67 | 11.72 | 31,118 | +0.00(+0.00%) |
Sep 19, 2024 | 11.75 | 11.80 | 11.70 | 11.72 | 42,349 | -0.02(-0.17%) |
Sep 18, 2024 | 11.79 | 11.83 | 11.71 | 11.74 | 62,638 | -0.01(-0.09%) |
Sep 17, 2024 | 11.76 | 11.85 | 11.74 | 11.75 | 101,373 | -0.01(-0.09%) |
Sep 16, 2024 | 11.90 | 11.90 | 11.74 | 11.76 | 48,904 | -0.08(-0.68%) |
Sep 13, 2024 | 11.89 | 11.90 | 11.82 | 11.84 | 35,878 | -0.03(-0.23%) |
Sep 12, 2024 | 11.84 | 11.95 | 11.79 | 11.87 | 31,264 | +0.02(+0.17%) |
Sep 11, 2024 | 11.81 | 11.87 | 11.81 | 11.85 | 36,678 | +0.05(+0.42%) |
Sep 10, 2024 | 11.74 | 11.84 | 11.73 | 11.80 | 32,191 | +0.01(+0.08%) |
Sep 09, 2024 | 11.70 | 11.80 | 11.64 | 11.79 | 65,407 | +0.10(+0.85%) |
Sep 06, 2024 | 11.72 | 11.73 | 11.63 | 11.69 | 25,556 | +0.02(+0.17%) |
Sep 05, 2024 | 11.65 | 11.69 | 11.62 | 11.67 | 50,572 | -0.04(-0.34%) |
Sep 04, 2024 | 11.66 | 11.71 | 11.59 | 11.71 | 56,486 | +0.09(+0.77%) |
Sep 03, 2024 | 11.67 | 11.67 | 11.60 | 11.62 | 46,868 | +0.03(+0.26%) |
Aug 30, 2024 | 11.67 | 11.68 | 11.59 | 11.59 | 27,202 | -0.04(-0.38%) |
Aug 29, 2024 | 11.64 | 11.67 | 11.58 | 11.63 | 32,728 | -0.01(-0.09%) |
Aug 28, 2024 | 11.68 | 11.68 | 11.59 | 11.64 | 37,549 | +0.04(+0.34%) |
Aug 27, 2024 | 11.67 | 11.67 | 11.58 | 11.60 | 17,984 | -0.02(-0.21%) |
Aug 26, 2024 | 11.68 | 11.68 | 11.59 | 11.63 | 20,477 | +0.04(+0.34%) |
Aug 23, 2024 | 11.66 | 11.71 | 11.58 | 11.59 | 19,481 | +0.00(+0.00%) |
Aug 22, 2024 | 11.68 | 11.68 | 11.59 | 11.59 | 62,601 | -0.09(-0.77%) |
Aug 21, 2024 | 11.63 | 11.68 | 11.56 | 11.68 | 32,895 | +0.11(+0.95%) |
Aug 20, 2024 | 11.64 | 11.64 | 11.55 | 11.57 | 16,857 | -0.03(-0.26%) |
Aug 19, 2024 | 11.67 | 11.67 | 11.55 | 11.60 | 24,742 | +0.04(+0.34%) |
Aug 16, 2024 | 11.57 | 11.59 | 11.54 | 11.56 | 11,600 | -0.02(-0.17%) |
Aug 15, 2024 | 11.59 | 11.59 | 11.50 | 11.58 | 33,377 | +0.06(+0.54%) |
Aug 14, 2024 | 11.60 | 11.60 | 11.52 | 11.52 | 26,615 | -0.06(-0.51%) |
Aug 13, 2024 | 11.52 | 11.61 | 11.52 | 11.58 | 10,163 | +0.08(+0.73%) |
Aug 12, 2024 | 11.52 | 11.57 | 11.48 | 11.49 | 11,600 | +0.01(+0.04%) |
Aug 09, 2024 | 11.55 | 11.55 | 11.49 | 11.49 | 15,550 | -0.02(-0.17%) |
Aug 08, 2024 | 11.61 | 11.67 | 11.49 | 11.51 | 23,253 | -0.12(-1.02%) |
Aug 07, 2024 | 11.61 | 11.66 | 11.61 | 11.62 | 17,189 | +0.04(+0.34%) |
Aug 06, 2024 | 11.52 | 11.62 | 11.52 | 11.59 | 14,438 | +0.02(+0.17%) |
Aug 05, 2024 | 11.56 | 11.67 | 11.53 | 11.57 | 20,328 | -0.05(-0.43%) |
Aug 02, 2024 | 11.64 | 11.67 | 11.61 | 11.61 | 20,050 | +0.00(+0.00%) |