Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 8.380 | 8.470 | 8.380 | 8.450 | 193,225 | +0.04(+0.48%) |
Sep 03, 2024 | 8.380 | 8.412 | 8.365 | 8.410 | 165,750 | +0.05(+0.60%) |
Aug 30, 2024 | 8.350 | 8.370 | 8.330 | 8.360 | 77,214 | +0.01(+0.12%) |
Aug 29, 2024 | 8.390 | 8.395 | 8.350 | 8.350 | 145,547 | -0.02(-0.24%) |
Aug 28, 2024 | 8.360 | 8.390 | 8.325 | 8.370 | 84,582 | +0.02(+0.30%) |
Aug 27, 2024 | 8.360 | 8.388 | 8.340 | 8.345 | 36,713 | -0.02(-0.30%) |
Aug 26, 2024 | 8.390 | 8.398 | 8.340 | 8.370 | 82,480 | +0.00(+0.00%) |
Aug 23, 2024 | 8.320 | 8.370 | 8.320 | 8.370 | 101,121 | +0.09(+1.09%) |
Aug 22, 2024 | 8.310 | 8.340 | 8.280 | 8.280 | 75,903 | -0.03(-0.36%) |
Aug 21, 2024 | 8.300 | 8.350 | 8.280 | 8.310 | 135,875 | +0.00(+0.00%) |
Aug 20, 2024 | 8.270 | 8.340 | 8.260 | 8.310 | 103,781 | +0.01(+0.12%) |
Aug 19, 2024 | 8.300 | 8.350 | 8.260 | 8.300 | 610,825 | +0.00(+0.00%) |
Aug 16, 2024 | 8.240 | 8.310 | 8.230 | 8.300 | 176,340 | +0.08(+0.97%) |
Aug 15, 2024 | 8.150 | 8.240 | 8.130 | 8.220 | 205,720 | +0.11(+1.36%) |
Aug 14, 2024 | 8.160 | 8.200 | 8.100 | 8.110 | 167,464 | -0.05(-0.61%) |
Aug 13, 2024 | 8.210 | 8.220 | 8.125 | 8.160 | 65,021 | -0.05(-0.61%) |
Aug 12, 2024 | 8.220 | 8.230 | 8.130 | 8.210 | 101,923 | +0.05(+0.63%) |
Aug 09, 2024 | 8.139 | 8.189 | 8.131 | 8.159 | 80,189 | +0.03(+0.34%) |
Aug 08, 2024 | 8.199 | 8.199 | 8.119 | 8.131 | 109,161 | -0.02(-0.22%) |
Aug 07, 2024 | 8.218 | 8.248 | 8.139 | 8.149 | 352,353 | -0.07(-0.84%) |
Aug 06, 2024 | 8.109 | 8.218 | 8.094 | 8.218 | 137,102 | +0.13(+1.59%) |
Aug 05, 2024 | 8.149 | 8.149 | 8.060 | 8.090 | 254,488 | -0.20(-2.39%) |
Aug 02, 2024 | 8.278 | 8.307 | 8.189 | 8.288 | 233,010 | +0.02(+0.24%) |
Aug 01, 2024 | 8.238 | 8.298 | 8.238 | 8.268 | 175,729 | +0.05(+0.60%) |
Jul 31, 2024 | 8.209 | 8.228 | 8.179 | 8.218 | 102,627 | +0.04(+0.48%) |
Jul 30, 2024 | 8.169 | 8.179 | 8.159 | 8.179 | 76,333 | +0.04(+0.49%) |
Jul 29, 2024 | 8.169 | 8.169 | 8.139 | 8.139 | 78,814 | -0.01(-0.12%) |
Jul 26, 2024 | 8.149 | 8.159 | 8.129 | 8.149 | 73,641 | +0.03(+0.37%) |
Jul 25, 2024 | 8.149 | 8.149 | 8.114 | 8.119 | 87,746 | -0.00(-0.06%) |
Jul 24, 2024 | 8.119 | 8.149 | 8.109 | 8.124 | 92,028 | +0.00(+0.06%) |
Jul 23, 2024 | 8.109 | 8.129 | 8.060 | 8.119 | 102,341 | +0.02(+0.24%) |
Jul 22, 2024 | 8.060 | 8.109 | 8.020 | 8.100 | 127,785 | +0.04(+0.49%) |
Jul 19, 2024 | 8.090 | 8.098 | 8.020 | 8.060 | 94,680 | -0.01(-0.10%) |
Jul 18, 2024 | 8.050 | 8.070 | 8.020 | 8.068 | 133,587 | +0.02(+0.22%) |
Jul 17, 2024 | 8.070 | 8.090 | 8.040 | 8.050 | 102,294 | +0.00(+0.00%) |
Jul 16, 2024 | 8.060 | 8.080 | 8.020 | 8.050 | 119,761 | +0.03(+0.37%) |
Jul 15, 2024 | 8.060 | 8.070 | 7.991 | 8.020 | 189,427 | -0.01(-0.12%) |
Jul 12, 2024 | 8.050 | 8.070 | 7.991 | 8.030 | 125,833 | -0.01(-0.12%) |
Jul 11, 2024 | 8.030 | 8.060 | 8.020 | 8.040 | 100,454 | +0.04(+0.51%) |
Jul 10, 2024 | 8.000 | 8.009 | 7.970 | 8.000 | 161,746 | -0.02(-0.24%) |
Jul 09, 2024 | 8.000 | 8.019 | 7.985 | 8.019 | 112,567 | +0.02(+0.25%) |
Jul 08, 2024 | 7.980 | 8.009 | 7.960 | 8.000 | 111,111 | +0.01(+0.12%) |
Jul 05, 2024 | 8.019 | 8.019 | 7.960 | 7.990 | 137,151 | -0.01(-0.12%) |
Jul 03, 2024 | 7.980 | 8.000 | 7.960 | 8.000 | 142,002 | +0.01(+0.12%) |
Jul 02, 2024 | 8.019 | 8.019 | 7.951 | 7.990 | 225,594 | -0.01(-0.12%) |