Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 3.380 | 3.420 | 3.370 | 3.410 | 37,457 | +0.01(+0.29%) |
Aug 21, 2024 | 3.360 | 3.420 | 3.360 | 3.400 | 32,170 | +0.03(+0.89%) |
Aug 20, 2024 | 3.390 | 3.400 | 3.310 | 3.370 | 40,953 | -0.05(-1.46%) |
Aug 19, 2024 | 3.400 | 3.430 | 3.390 | 3.420 | 49,708 | +0.03(+0.88%) |
Aug 16, 2024 | 3.390 | 3.410 | 3.375 | 3.390 | 60,790 | +0.00(+0.00%) |
Aug 15, 2024 | 3.350 | 3.400 | 3.350 | 3.390 | 49,285 | +0.04(+1.19%) |
Aug 14, 2024 | 3.290 | 3.360 | 3.260 | 3.350 | 156,715 | +0.09(+2.76%) |
Aug 13, 2024 | 3.250 | 3.290 | 3.200 | 3.260 | 50,366 | +0.01(+0.31%) |
Aug 12, 2024 | 3.250 | 3.275 | 3.220 | 3.250 | 44,712 | +0.00(+0.00%) |
Aug 09, 2024 | 3.270 | 3.300 | 3.250 | 3.250 | 61,989 | -0.12(-3.56%) |
Aug 08, 2024 | 3.310 | 3.370 | 3.225 | 3.370 | 56,917 | +0.12(+3.69%) |
Aug 07, 2024 | 3.210 | 3.280 | 3.175 | 3.250 | 34,360 | +0.14(+4.50%) |
Aug 06, 2024 | 3.190 | 3.200 | 3.110 | 3.110 | 23,226 | -0.04(-1.27%) |
Aug 05, 2024 | 3.110 | 3.230 | 3.100 | 3.150 | 52,698 | -0.10(-3.08%) |
Aug 02, 2024 | 3.240 | 3.260 | 3.200 | 3.250 | 132,063 | -0.02(-0.61%) |
Aug 01, 2024 | 3.260 | 3.270 | 3.240 | 3.270 | 38,001 | -0.01(-0.30%) |
Jul 31, 2024 | 3.300 | 3.310 | 3.250 | 3.280 | 31,383 | +0.03(+0.92%) |
Jul 30, 2024 | 3.250 | 3.270 | 3.220 | 3.250 | 10,685 | -0.03(-0.91%) |
Jul 29, 2024 | 3.330 | 3.330 | 3.260 | 3.280 | 27,983 | -0.01(-0.30%) |
Jul 26, 2024 | 3.230 | 3.290 | 3.205 | 3.290 | 49,786 | +0.05(+1.54%) |
Jul 25, 2024 | 3.260 | 3.305 | 3.220 | 3.240 | 17,163 | -0.05(-1.52%) |
Jul 24, 2024 | 3.380 | 3.380 | 3.280 | 3.290 | 24,388 | -0.09(-2.66%) |
Jul 23, 2024 | 3.230 | 3.380 | 3.200 | 3.380 | 77,700 | +0.14(+4.32%) |
Jul 22, 2024 | 3.250 | 3.250 | 3.230 | 3.240 | 5,965 | +0.00(+0.00%) |
Jul 19, 2024 | 3.280 | 3.300 | 3.221 | 3.240 | 17,141 | -0.04(-1.22%) |
Jul 18, 2024 | 3.330 | 3.350 | 3.260 | 3.280 | 36,339 | -0.06(-1.80%) |
Jul 17, 2024 | 3.300 | 3.350 | 3.280 | 3.340 | 41,158 | +0.07(+2.14%) |
Jul 16, 2024 | 3.220 | 3.290 | 3.220 | 3.270 | 108,811 | +0.02(+0.62%) |
Jul 15, 2024 | 3.280 | 3.300 | 3.250 | 3.250 | 29,465 | -0.05(-1.52%) |
Jul 12, 2024 | 3.280 | 3.310 | 3.280 | 3.300 | 18,695 | +0.01(+0.30%) |
Jul 11, 2024 | 3.360 | 3.370 | 3.290 | 3.290 | 19,276 | -0.07(-2.08%) |
Jul 10, 2024 | 3.280 | 3.380 | 3.250 | 3.360 | 96,991 | +0.10(+3.07%) |
Jul 09, 2024 | 3.250 | 3.263 | 3.225 | 3.260 | 55,560 | +0.08(+2.52%) |
Jul 08, 2024 | 3.250 | 3.280 | 3.180 | 3.180 | 54,765 | -0.06(-1.85%) |
Jul 05, 2024 | 3.180 | 3.269 | 3.180 | 3.240 | 32,817 | -0.01(-0.31%) |
Jul 03, 2024 | 3.270 | 3.270 | 3.250 | 3.250 | 11,616 | +0.00(+0.00%) |
Jul 02, 2024 | 3.250 | 3.260 | 3.250 | 3.250 | 24,038 | -0.01(-0.31%) |
Jul 01, 2024 | 3.290 | 3.290 | 3.230 | 3.260 | 19,562 | +0.00(+0.00%) |
Jun 28, 2024 | 3.260 | 3.273 | 3.250 | 3.260 | 29,262 | +0.00(+0.00%) |
Jun 27, 2024 | 3.290 | 3.290 | 3.220 | 3.260 | 44,520 | +0.00(+0.00%) |
Jun 26, 2024 | 3.210 | 3.270 | 3.210 | 3.260 | 50,731 | +0.02(+0.62%) |
Jun 25, 2024 | 3.150 | 3.260 | 3.130 | 3.240 | 47,046 | +0.05(+1.57%) |
Jun 24, 2024 | 3.130 | 3.245 | 3.130 | 3.190 | 44,276 | +0.06(+1.92%) |
Jun 21, 2024 | 3.140 | 3.140 | 3.090 | 3.130 | 58,988 | +0.00(+0.00%) |
Jun 20, 2024 | 3.150 | 3.187 | 3.130 | 3.130 | 18,082 | -0.02(-0.63%) |
Jun 18, 2024 | 3.190 | 3.247 | 3.150 | 3.150 | 61,804 | -0.03(-0.94%) |
Jun 17, 2024 | 3.200 | 3.220 | 3.170 | 3.180 | 29,561 | -0.03(-0.93%) |
Jun 14, 2024 | 3.230 | 3.235 | 3.200 | 3.210 | 46,216 | -0.01(-0.31%) |
Jun 13, 2024 | 3.240 | 3.270 | 3.220 | 3.220 | 11,956 | +0.00(+0.00%) |
Jun 12, 2024 | 3.310 | 3.316 | 3.220 | 3.220 | 42,577 | -0.05(-1.53%) |
Jun 11, 2024 | 3.310 | 3.350 | 3.250 | 3.270 | 31,705 | +0.02(+0.62%) |
Jun 10, 2024 | 3.250 | 3.350 | 3.250 | 3.250 | 52,273 | +0.00(+0.00%) |
Jun 07, 2024 | 3.250 | 3.270 | 3.250 | 3.250 | 15,165 | +0.00(+0.00%) |
Jun 06, 2024 | 3.250 | 3.260 | 3.250 | 3.250 | 30,907 | +0.02(+0.62%) |
Jun 05, 2024 | 3.220 | 3.300 | 3.220 | 3.230 | 29,816 | +0.01(+0.31%) |
Jun 04, 2024 | 3.250 | 3.260 | 3.220 | 3.220 | 30,454 | -0.06(-1.83%) |