Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 9.450 | 9.450 | 9.360 | 9.395 | 79,797 | -0.05(-0.58%) |
Aug 21, 2024 | 9.540 | 9.540 | 9.410 | 9.450 | 61,744 | -0.04(-0.43%) |
Aug 20, 2024 | 9.490 | 9.510 | 9.460 | 9.491 | 35,532 | +0.01(+0.12%) |
Aug 19, 2024 | 9.480 | 9.500 | 9.429 | 9.480 | 51,502 | -0.03(-0.32%) |
Aug 16, 2024 | 9.510 | 9.520 | 9.440 | 9.510 | 37,597 | +0.02(+0.16%) |
Aug 15, 2024 | 9.450 | 9.500 | 9.410 | 9.495 | 106,994 | +0.02(+0.21%) |
Aug 14, 2024 | 9.390 | 9.480 | 9.385 | 9.475 | 49,207 | +0.09(+0.96%) |
Aug 13, 2024 | 9.350 | 9.420 | 9.350 | 9.385 | 46,980 | +0.06(+0.70%) |
Aug 12, 2024 | 9.250 | 9.350 | 9.250 | 9.320 | 37,753 | +0.02(+0.16%) |
Aug 09, 2024 | 9.400 | 9.400 | 9.290 | 9.305 | 50,584 | -0.06(-0.59%) |
Aug 08, 2024 | 9.390 | 9.460 | 9.320 | 9.360 | 105,948 | -0.06(-0.64%) |
Aug 07, 2024 | 9.340 | 9.570 | 9.340 | 9.420 | 159,082 | +0.13(+1.40%) |
Aug 06, 2024 | 9.260 | 9.330 | 9.255 | 9.290 | 67,934 | +0.07(+0.76%) |
Aug 05, 2024 | 9.380 | 9.423 | 9.210 | 9.220 | 127,779 | -0.23(-2.43%) |
Aug 02, 2024 | 9.320 | 9.450 | 9.300 | 9.450 | 159,528 | +0.15(+1.61%) |
Aug 01, 2024 | 9.240 | 9.350 | 9.240 | 9.300 | 128,302 | +0.06(+0.65%) |
Jul 31, 2024 | 9.220 | 9.260 | 9.210 | 9.240 | 51,961 | +0.04(+0.43%) |
Jul 30, 2024 | 9.280 | 9.280 | 9.200 | 9.200 | 50,593 | -0.05(-0.54%) |
Jul 29, 2024 | 9.240 | 9.270 | 9.210 | 9.250 | 81,334 | +0.02(+0.22%) |
Jul 26, 2024 | 9.220 | 9.263 | 9.170 | 9.230 | 57,307 | +0.02(+0.22%) |
Jul 25, 2024 | 9.350 | 9.350 | 9.200 | 9.210 | 127,816 | -0.08(-0.86%) |
Jul 24, 2024 | 9.380 | 9.380 | 9.170 | 9.290 | 48,196 | -0.09(-0.96%) |
Jul 23, 2024 | 9.290 | 9.400 | 9.217 | 9.380 | 82,194 | +0.13(+1.41%) |
Jul 22, 2024 | 9.230 | 9.280 | 9.150 | 9.250 | 113,674 | +0.02(+0.22%) |
Jul 19, 2024 | 9.280 | 9.280 | 9.210 | 9.230 | 31,772 | -0.06(-0.64%) |
Jul 18, 2024 | 9.300 | 9.322 | 9.240 | 9.290 | 42,701 | -0.00(-0.00%) |
Jul 17, 2024 | 9.390 | 9.430 | 9.290 | 9.290 | 58,328 | -0.14(-1.48%) |
Jul 16, 2024 | 9.350 | 9.430 | 9.335 | 9.430 | 49,809 | +0.06(+0.64%) |
Jul 15, 2024 | 9.350 | 9.394 | 9.320 | 9.370 | 78,040 | +0.02(+0.21%) |
Jul 12, 2024 | 9.280 | 9.370 | 9.280 | 9.350 | 42,113 | +0.04(+0.43%) |
Jul 11, 2024 | 9.280 | 9.350 | 9.230 | 9.310 | 64,977 | +0.07(+0.78%) |
Jul 10, 2024 | 9.188 | 9.268 | 9.178 | 9.238 | 66,261 | +0.05(+0.54%) |
Jul 09, 2024 | 9.178 | 9.238 | 9.158 | 9.188 | 43,493 | -0.02(-0.22%) |
Jul 08, 2024 | 9.198 | 9.248 | 9.178 | 9.208 | 68,073 | +0.02(+0.22%) |
Jul 05, 2024 | 9.278 | 9.278 | 9.188 | 9.188 | 49,430 | -0.02(-0.27%) |
Jul 03, 2024 | 9.238 | 9.238 | 9.158 | 9.213 | 21,898 | +0.03(+0.38%) |
Jul 02, 2024 | 9.069 | 9.209 | 9.069 | 9.178 | 100,381 | +0.15(+1.65%) |
Jul 01, 2024 | 9.119 | 9.148 | 9.029 | 9.029 | 84,672 | -0.10(-1.09%) |
Jun 28, 2024 | 9.069 | 9.129 | 9.039 | 9.129 | 54,271 | +0.06(+0.66%) |
Jun 27, 2024 | 9.059 | 9.074 | 9.039 | 9.069 | 70,463 | +0.03(+0.33%) |
Jun 26, 2024 | 9.069 | 9.109 | 8.999 | 9.039 | 128,440 | -0.03(-0.33%) |
Jun 25, 2024 | 9.079 | 9.109 | 9.069 | 9.069 | 50,185 | -0.03(-0.33%) |
Jun 24, 2024 | 9.069 | 9.129 | 9.069 | 9.099 | 62,724 | +0.04(+0.44%) |
Jun 21, 2024 | 9.148 | 9.168 | 9.059 | 9.059 | 48,037 | -0.04(-0.44%) |
Jun 20, 2024 | 9.079 | 9.148 | 9.079 | 9.099 | 75,508 | -0.05(-0.54%) |
Jun 18, 2024 | 9.138 | 9.178 | 9.083 | 9.148 | 108,644 | +0.02(+0.22%) |
Jun 17, 2024 | 9.129 | 9.158 | 9.109 | 9.129 | 44,341 | -0.01(-0.11%) |
Jun 14, 2024 | 9.188 | 9.218 | 9.119 | 9.138 | 84,429 | -0.04(-0.43%) |
Jun 13, 2024 | 9.148 | 9.248 | 9.148 | 9.178 | 103,360 | +0.05(+0.57%) |
Jun 12, 2024 | 9.166 | 9.216 | 9.117 | 9.127 | 62,412 | +0.00(+0.00%) |
Jun 11, 2024 | 9.087 | 9.146 | 9.077 | 9.127 | 57,532 | +0.02(+0.22%) |
Jun 10, 2024 | 9.087 | 9.127 | 9.057 | 9.107 | 26,924 | +0.00(+0.00%) |
Jun 07, 2024 | 9.067 | 9.117 | 9.047 | 9.107 | 78,899 | -0.06(-0.65%) |
Jun 06, 2024 | 9.107 | 9.176 | 9.018 | 9.166 | 147,153 | +0.04(+0.43%) |
Jun 05, 2024 | 9.057 | 9.127 | 9.027 | 9.127 | 122,661 | +0.08(+0.88%) |
Jun 04, 2024 | 9.226 | 9.239 | 8.998 | 9.047 | 249,733 | -0.17(-1.83%) |