Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 8.820 | 8.850 | 8.740 | 8.800 | 192,809 | -0.02(-0.23%) |
Aug 30, 2024 | 8.850 | 8.850 | 8.765 | 8.820 | 120,744 | -0.03(-0.34%) |
Aug 29, 2024 | 8.800 | 8.855 | 8.770 | 8.850 | 137,637 | +0.07(+0.80%) |
Aug 28, 2024 | 8.800 | 8.830 | 8.725 | 8.780 | 96,080 | +0.01(+0.11%) |
Aug 27, 2024 | 8.770 | 8.780 | 8.710 | 8.770 | 90,736 | +0.01(+0.11%) |
Aug 26, 2024 | 8.720 | 8.770 | 8.650 | 8.760 | 156,872 | +0.08(+0.92%) |
Aug 23, 2024 | 8.640 | 8.720 | 8.630 | 8.680 | 158,173 | +0.04(+0.46%) |
Aug 22, 2024 | 8.630 | 8.640 | 8.600 | 8.640 | 81,669 | +0.01(+0.06%) |
Aug 21, 2024 | 8.670 | 8.680 | 8.610 | 8.635 | 102,382 | -0.03(-0.29%) |
Aug 20, 2024 | 8.640 | 8.660 | 8.610 | 8.660 | 85,585 | +0.04(+0.46%) |
Aug 19, 2024 | 8.620 | 8.640 | 8.600 | 8.620 | 110,923 | -0.02(-0.23%) |
Aug 16, 2024 | 8.610 | 8.650 | 8.600 | 8.640 | 151,960 | +0.04(+0.47%) |
Aug 15, 2024 | 8.650 | 8.650 | 8.575 | 8.600 | 157,850 | -0.05(-0.58%) |
Aug 14, 2024 | 8.660 | 8.690 | 8.610 | 8.650 | 74,803 | +0.03(+0.35%) |
Aug 13, 2024 | 8.620 | 8.660 | 8.600 | 8.620 | 163,550 | +0.01(+0.12%) |
Aug 12, 2024 | 8.620 | 8.630 | 8.565 | 8.610 | 132,019 | -0.04(-0.46%) |
Aug 09, 2024 | 8.580 | 8.650 | 8.511 | 8.650 | 179,490 | +0.08(+0.93%) |
Aug 08, 2024 | 8.610 | 8.613 | 8.506 | 8.570 | 258,816 | -0.03(-0.35%) |
Aug 07, 2024 | 8.680 | 8.769 | 8.541 | 8.600 | 358,550 | +0.04(+0.47%) |
Aug 06, 2024 | 8.580 | 8.610 | 8.536 | 8.560 | 194,049 | +0.06(+0.70%) |
Aug 05, 2024 | 8.700 | 8.700 | 8.501 | 8.501 | 211,526 | -0.21(-2.40%) |
Aug 02, 2024 | 8.660 | 8.759 | 8.620 | 8.710 | 194,384 | +0.10(+1.16%) |
Aug 01, 2024 | 8.541 | 8.640 | 8.531 | 8.610 | 153,473 | +0.11(+1.29%) |
Jul 31, 2024 | 8.550 | 8.550 | 8.436 | 8.501 | 183,035 | +0.00(+0.00%) |
Jul 30, 2024 | 8.541 | 8.570 | 8.471 | 8.501 | 99,929 | +0.01(+0.12%) |
Jul 29, 2024 | 8.471 | 8.521 | 8.461 | 8.491 | 105,346 | +0.06(+0.71%) |
Jul 26, 2024 | 8.461 | 8.471 | 8.421 | 8.431 | 92,560 | +0.01(+0.12%) |
Jul 25, 2024 | 8.431 | 8.441 | 8.391 | 8.421 | 124,241 | +0.03(+0.36%) |
Jul 24, 2024 | 8.491 | 8.501 | 8.361 | 8.391 | 92,136 | -0.10(-1.17%) |
Jul 23, 2024 | 8.421 | 8.521 | 8.401 | 8.491 | 238,409 | +0.07(+0.83%) |
Jul 22, 2024 | 8.361 | 8.421 | 8.351 | 8.421 | 154,609 | +0.06(+0.71%) |
Jul 19, 2024 | 8.451 | 8.451 | 8.312 | 8.361 | 395,046 | -0.07(-0.83%) |
Jul 18, 2024 | 8.471 | 8.501 | 8.421 | 8.431 | 172,010 | -0.05(-0.59%) |
Jul 17, 2024 | 8.640 | 8.640 | 8.471 | 8.481 | 356,007 | -0.15(-1.73%) |
Jul 16, 2024 | 8.580 | 8.650 | 8.580 | 8.630 | 149,075 | +0.04(+0.46%) |
Jul 15, 2024 | 8.600 | 8.620 | 8.553 | 8.590 | 182,211 | -0.01(-0.12%) |
Jul 12, 2024 | 8.580 | 8.610 | 8.531 | 8.600 | 150,137 | +0.06(+0.70%) |
Jul 11, 2024 | 8.600 | 8.609 | 8.521 | 8.541 | 144,089 | +0.02(+0.23%) |
Jul 10, 2024 | 8.560 | 8.560 | 8.486 | 8.521 | 186,170 | +0.00(+0.00%) |
Jul 09, 2024 | 8.550 | 8.560 | 8.501 | 8.521 | 121,749 | +0.00(+0.00%) |
Jul 08, 2024 | 8.521 | 8.521 | 8.471 | 8.521 | 112,097 | +0.01(+0.12%) |
Jul 05, 2024 | 8.511 | 8.570 | 8.491 | 8.511 | 146,106 | +0.02(+0.23%) |
Jul 03, 2024 | 8.481 | 8.511 | 8.461 | 8.491 | 72,305 | +0.02(+0.23%) |
Jul 02, 2024 | 8.461 | 8.481 | 8.431 | 8.471 | 198,126 | +0.08(+0.94%) |