Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 8.340 | 8.370 | 8.280 | 8.310 | 68,040 | -0.03(-0.36%) |
Oct 02, 2024 | 8.480 | 8.480 | 8.310 | 8.340 | 165,621 | -0.18(-2.11%) |
Oct 01, 2024 | 8.380 | 8.520 | 8.360 | 8.520 | 141,457 | +0.26(+3.15%) |
Sep 30, 2024 | 8.400 | 8.410 | 8.260 | 8.260 | 100,948 | -0.07(-0.84%) |
Sep 27, 2024 | 8.230 | 8.430 | 8.195 | 8.330 | 263,387 | +0.15(+1.83%) |
Sep 26, 2024 | 8.190 | 8.240 | 8.160 | 8.180 | 88,144 | +0.02(+0.25%) |
Sep 25, 2024 | 8.150 | 8.230 | 8.110 | 8.160 | 92,982 | +0.05(+0.62%) |
Sep 24, 2024 | 8.150 | 8.164 | 8.100 | 8.110 | 42,231 | -0.02(-0.25%) |
Sep 23, 2024 | 8.180 | 8.190 | 8.080 | 8.130 | 75,742 | -0.05(-0.61%) |
Sep 20, 2024 | 8.140 | 8.200 | 8.140 | 8.180 | 49,037 | +0.01(+0.12%) |
Sep 19, 2024 | 8.230 | 8.240 | 8.160 | 8.170 | 90,706 | -0.03(-0.37%) |
Sep 18, 2024 | 8.230 | 8.230 | 8.130 | 8.200 | 68,978 | +0.03(+0.37%) |
Sep 17, 2024 | 8.210 | 8.320 | 8.170 | 8.170 | 73,780 | +0.00(+0.00%) |
Sep 16, 2024 | 8.190 | 8.260 | 8.140 | 8.170 | 61,426 | +0.03(+0.37%) |
Sep 13, 2024 | 8.250 | 8.280 | 8.130 | 8.140 | 100,525 | -0.03(-0.33%) |
Sep 12, 2024 | 8.097 | 8.247 | 8.087 | 8.167 | 124,414 | +0.07(+0.86%) |
Sep 11, 2024 | 8.038 | 8.127 | 8.019 | 8.097 | 92,461 | +0.06(+0.74%) |
Sep 10, 2024 | 8.018 | 8.057 | 7.988 | 8.038 | 75,587 | +0.04(+0.50%) |
Sep 09, 2024 | 7.998 | 8.016 | 7.968 | 7.998 | 49,824 | +0.03(+0.38%) |
Sep 06, 2024 | 7.968 | 8.008 | 7.938 | 7.968 | 76,318 | +0.03(+0.38%) |
Sep 05, 2024 | 7.998 | 8.028 | 7.938 | 7.938 | 99,991 | -0.06(-0.75%) |
Sep 04, 2024 | 8.008 | 8.047 | 7.988 | 7.998 | 91,962 | +0.00(+0.00%) |
Sep 03, 2024 | 8.028 | 8.097 | 7.988 | 7.998 | 111,035 | +0.00(+0.00%) |
Aug 30, 2024 | 8.127 | 8.157 | 7.988 | 7.998 | 108,443 | -0.12(-1.47%) |
Aug 29, 2024 | 8.028 | 8.117 | 8.028 | 8.117 | 70,453 | +0.12(+1.49%) |
Aug 28, 2024 | 8.028 | 8.028 | 7.978 | 7.998 | 66,023 | +0.01(+0.12%) |
Aug 27, 2024 | 8.047 | 8.067 | 7.918 | 7.988 | 158,061 | -0.05(-0.62%) |
Aug 26, 2024 | 8.057 | 8.077 | 7.988 | 8.038 | 101,217 | +0.02(+0.25%) |
Aug 23, 2024 | 7.968 | 8.047 | 7.936 | 8.018 | 168,917 | +0.09(+1.13%) |
Aug 22, 2024 | 7.948 | 7.968 | 7.897 | 7.928 | 72,688 | -0.01(-0.13%) |
Aug 21, 2024 | 7.938 | 7.958 | 7.914 | 7.938 | 65,257 | +0.04(+0.50%) |
Aug 20, 2024 | 7.888 | 7.918 | 7.848 | 7.898 | 61,278 | +0.06(+0.76%) |
Aug 19, 2024 | 7.898 | 7.908 | 7.828 | 7.838 | 52,976 | -0.01(-0.13%) |
Aug 16, 2024 | 7.838 | 7.958 | 7.833 | 7.848 | 67,541 | +0.07(+0.90%) |
Aug 15, 2024 | 7.838 | 7.868 | 7.769 | 7.779 | 81,462 | -0.04(-0.51%) |
Aug 14, 2024 | 7.868 | 7.898 | 7.798 | 7.818 | 92,773 | +0.01(+0.13%) |
Aug 13, 2024 | 7.789 | 7.810 | 7.739 | 7.808 | 136,936 | +0.08(+1.03%) |
Aug 12, 2024 | 7.689 | 7.729 | 7.659 | 7.729 | 58,720 | +0.08(+1.08%) |
Aug 09, 2024 | 7.666 | 7.696 | 7.636 | 7.646 | 59,738 | +0.00(+0.00%) |
Aug 08, 2024 | 7.775 | 7.785 | 7.597 | 7.646 | 87,966 | -0.07(-0.90%) |
Aug 07, 2024 | 7.815 | 7.884 | 7.706 | 7.716 | 135,130 | -0.02(-0.26%) |
Aug 06, 2024 | 7.765 | 7.775 | 7.725 | 7.735 | 77,563 | +0.10(+1.30%) |
Aug 05, 2024 | 7.636 | 7.735 | 7.636 | 7.636 | 212,925 | -0.13(-1.66%) |
Aug 02, 2024 | 7.795 | 7.795 | 7.696 | 7.765 | 98,312 | +0.03(+0.38%) |