Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 6.040 | 6.045 | 5.790 | 5.880 | 107,045 | -0.22(-3.61%) |
Jul 17, 2024 | 6.140 | 6.200 | 6.020 | 6.100 | 104,028 | -0.07(-1.13%) |
Jul 16, 2024 | 6.040 | 6.210 | 6.005 | 6.170 | 125,591 | +0.23(+3.87%) |
Jul 15, 2024 | 5.950 | 6.200 | 5.890 | 5.940 | 124,541 | +0.04(+0.68%) |
Jul 12, 2024 | 5.810 | 5.970 | 5.810 | 5.900 | 114,230 | +0.15(+2.61%) |
Jul 11, 2024 | 5.500 | 5.790 | 5.460 | 5.750 | 167,172 | +0.30(+5.50%) |
Jul 10, 2024 | 5.350 | 5.470 | 5.330 | 5.450 | 61,230 | +0.09(+1.68%) |
Jul 09, 2024 | 5.500 | 5.500 | 5.360 | 5.360 | 55,572 | -0.14(-2.55%) |
Jul 08, 2024 | 5.350 | 5.540 | 5.340 | 5.500 | 120,137 | +0.22(+4.17%) |
Jul 05, 2024 | 5.450 | 5.475 | 5.260 | 5.280 | 239,234 | -0.22(-4.00%) |
Jul 03, 2024 | 5.490 | 5.540 | 5.475 | 5.500 | 65,312 | +0.04(+0.73%) |
Jul 02, 2024 | 5.460 | 5.605 | 5.460 | 5.460 | 325,373 | +0.00(+0.00%) |
Jul 01, 2024 | 5.650 | 5.650 | 5.460 | 5.460 | 96,999 | -0.23(-4.04%) |
Jun 28, 2024 | 5.600 | 5.740 | 5.565 | 5.690 | 267,145 | +0.12(+2.15%) |
Jun 27, 2024 | 5.370 | 5.570 | 5.330 | 5.570 | 98,166 | +0.28(+5.29%) |
Jun 26, 2024 | 5.260 | 5.380 | 5.248 | 5.290 | 104,617 | -0.02(-0.38%) |
Jun 25, 2024 | 5.250 | 5.310 | 5.230 | 5.310 | 31,109 | +0.03(+0.57%) |
Jun 24, 2024 | 5.300 | 5.380 | 5.240 | 5.280 | 46,964 | +0.02(+0.38%) |
Jun 21, 2024 | 5.360 | 5.430 | 5.240 | 5.260 | 152,777 | -0.08(-1.50%) |
Jun 20, 2024 | 5.250 | 5.420 | 5.250 | 5.340 | 103,488 | +0.05(+0.95%) |
Jun 18, 2024 | 5.290 | 5.430 | 5.280 | 5.290 | 118,479 | +0.00(+0.00%) |
Jun 17, 2024 | 5.200 | 5.300 | 5.200 | 5.290 | 60,926 | +0.06(+1.15%) |
Jun 14, 2024 | 5.310 | 5.315 | 5.195 | 5.230 | 82,138 | -0.11(-2.06%) |
Jun 13, 2024 | 5.540 | 5.580 | 5.330 | 5.340 | 71,656 | -0.19(-3.44%) |
Jun 12, 2024 | 5.400 | 5.600 | 5.400 | 5.530 | 176,660 | +0.24(+4.54%) |
Jun 11, 2024 | 5.350 | 5.350 | 5.240 | 5.290 | 56,878 | -0.12(-2.22%) |
Jun 10, 2024 | 5.320 | 5.430 | 5.280 | 5.410 | 77,691 | +0.07(+1.31%) |
Jun 07, 2024 | 5.250 | 5.350 | 5.250 | 5.340 | 53,552 | +0.06(+1.14%) |
Jun 06, 2024 | 5.230 | 5.310 | 5.230 | 5.280 | 79,690 | +0.04(+0.76%) |
Jun 05, 2024 | 5.290 | 5.295 | 5.220 | 5.240 | 60,990 | +0.00(+0.00%) |
Jun 04, 2024 | 5.310 | 5.330 | 5.230 | 5.240 | 56,219 | -0.06(-1.13%) |
Jun 03, 2024 | 5.380 | 5.380 | 5.230 | 5.300 | 94,586 | -0.04(-0.75%) |
May 31, 2024 | 5.300 | 5.370 | 5.240 | 5.340 | 74,056 | +0.09(+1.71%) |
May 30, 2024 | 5.200 | 5.310 | 5.160 | 5.250 | 70,960 | +0.11(+2.14%) |
May 29, 2024 | 5.180 | 5.235 | 5.140 | 5.140 | 101,301 | -0.10(-1.91%) |
May 28, 2024 | 5.290 | 5.290 | 5.230 | 5.240 | 88,642 | -0.04(-0.76%) |
May 24, 2024 | 5.190 | 5.290 | 5.190 | 5.280 | 83,618 | +0.13(+2.52%) |
May 23, 2024 | 5.280 | 5.280 | 5.110 | 5.150 | 90,408 | -0.15(-2.83%) |
May 22, 2024 | 5.270 | 5.320 | 5.180 | 5.300 | 95,017 | +0.04(+0.76%) |
May 21, 2024 | 5.450 | 5.450 | 5.250 | 5.260 | 85,505 | -0.18(-3.31%) |
May 20, 2024 | 5.380 | 5.550 | 5.380 | 5.440 | 183,817 | +0.00(+0.00%) |
May 17, 2024 | 5.330 | 5.440 | 5.250 | 5.440 | 145,729 | +0.13(+2.45%) |
May 16, 2024 | 5.070 | 5.330 | 5.059 | 5.310 | 247,489 | +0.25(+4.94%) |
May 15, 2024 | 5.040 | 5.160 | 5.000 | 5.060 | 163,072 | +0.06(+1.20%) |
May 14, 2024 | 4.980 | 5.020 | 4.940 | 5.000 | 152,071 | +0.05(+1.01%) |
May 13, 2024 | 5.080 | 5.080 | 4.930 | 4.950 | 222,215 | -0.13(-2.56%) |
May 10, 2024 | 4.830 | 5.190 | 4.830 | 5.080 | 123,790 | -0.10(-1.93%) |
May 09, 2024 | 5.120 | 5.190 | 5.110 | 5.180 | 103,217 | +0.04(+0.78%) |
May 08, 2024 | 5.090 | 5.175 | 5.090 | 5.140 | 63,384 | +0.02(+0.39%) |
May 07, 2024 | 5.130 | 5.230 | 5.100 | 5.120 | 131,868 | +0.02(+0.39%) |
May 06, 2024 | 5.120 | 5.140 | 5.090 | 5.100 | 63,911 | +0.03(+0.59%) |
May 03, 2024 | 5.190 | 5.200 | 5.050 | 5.070 | 95,218 | -0.08(-1.55%) |
May 02, 2024 | 5.050 | 5.150 | 5.030 | 5.150 | 66,326 | +0.11(+2.18%) |