Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 9.690 | 9.901 | 9.695 | 9.800 | 111,324 | +0.09(+0.93%) |
Sep 09, 2024 | 9.740 | 9.745 | 9.630 | 9.710 | 74,002 | -0.12(-1.27%) |
Sep 06, 2024 | 9.700 | 9.850 | 9.640 | 9.835 | 62,153 | +0.15(+1.50%) |
Sep 05, 2024 | 9.610 | 9.720 | 9.610 | 9.690 | 63,147 | +0.11(+1.15%) |
Sep 04, 2024 | 9.560 | 9.620 | 9.518 | 9.580 | 103,866 | -0.01(-0.10%) |
Sep 03, 2024 | 9.560 | 9.621 | 9.490 | 9.590 | 19,448 | +0.08(+0.84%) |
Aug 30, 2024 | 9.580 | 9.610 | 9.500 | 9.510 | 219,619 | -0.09(-0.94%) |
Aug 29, 2024 | 9.650 | 9.711 | 9.565 | 9.600 | 19,857 | -0.08(-0.78%) |
Aug 28, 2024 | 9.710 | 9.735 | 9.625 | 9.675 | 28,862 | -0.02(-0.26%) |
Aug 27, 2024 | 9.709 | 9.741 | 9.700 | 9.700 | 30,443 | -0.06(-0.56%) |
Aug 26, 2024 | 9.730 | 9.765 | 9.695 | 9.755 | 55,280 | -0.02(-0.26%) |
Aug 23, 2024 | 9.830 | 9.850 | 9.759 | 9.780 | 64,824 | -0.09(-0.91%) |
Aug 22, 2024 | 9.910 | 9.910 | 9.865 | 9.870 | 81,030 | -0.05(-0.50%) |
Aug 21, 2024 | 9.880 | 9.960 | 9.880 | 9.920 | 86,864 | +0.02(+0.20%) |
Aug 20, 2024 | 9.890 | 9.910 | 9.870 | 9.900 | 30,721 | +0.04(+0.41%) |
Aug 19, 2024 | 9.900 | 9.901 | 9.860 | 9.860 | 99,707 | -0.05(-0.55%) |
Aug 16, 2024 | 9.980 | 9.980 | 9.910 | 9.915 | 88,886 | -0.06(-0.60%) |
Aug 15, 2024 | 9.970 | 10.00 | 9.927 | 9.975 | 68,423 | -0.09(-0.89%) |
Aug 14, 2024 | 10.16 | 10.16 | 10.06 | 10.06 | 210,006 | -0.12(-1.18%) |
Aug 13, 2024 | 10.22 | 10.28 | 10.19 | 10.19 | 60,123 | -0.09(-0.88%) |
Aug 12, 2024 | 10.27 | 10.29 | 10.21 | 10.28 | 16,279 | +0.06(+0.64%) |
Aug 09, 2024 | 10.25 | 10.29 | 10.19 | 10.21 | 47,031 | -0.03(-0.34%) |
Aug 08, 2024 | 10.37 | 10.37 | 10.24 | 10.24 | 22,662 | -0.17(-1.63%) |
Aug 07, 2024 | 10.31 | 10.43 | 10.21 | 10.41 | 101,163 | -0.02(-0.14%) |
Aug 06, 2024 | 10.56 | 10.57 | 10.31 | 10.43 | 41,350 | -0.15(-1.42%) |
Aug 05, 2024 | 10.50 | 10.62 | 10.50 | 10.58 | 336,873 | +0.30(+2.92%) |
Aug 02, 2024 | 10.15 | 10.35 | 10.14 | 10.28 | 39,417 | +0.25(+2.54%) |
Aug 01, 2024 | 9.900 | 10.07 | 9.900 | 10.03 | 74,613 | +0.14(+1.42%) |
Jul 31, 2024 | 9.830 | 9.900 | 9.820 | 9.885 | 36,837 | +0.02(+0.15%) |
Jul 30, 2024 | 9.900 | 9.911 | 9.840 | 9.870 | 22,075 | -0.11(-1.15%) |
Jul 29, 2024 | 9.979 | 10.02 | 9.959 | 9.985 | 12,170 | +0.02(+0.20%) |
Jul 26, 2024 | 10.02 | 10.02 | 9.935 | 9.965 | 18,331 | -0.13(-1.29%) |
Jul 25, 2024 | 10.12 | 10.12 | 9.970 | 10.10 | 29,916 | -0.03(-0.26%) |
Jul 24, 2024 | 10.06 | 10.12 | 10.04 | 10.12 | 28,791 | +0.11(+1.11%) |
Jul 23, 2024 | 9.980 | 10.01 | 9.960 | 10.01 | 11,899 | -0.01(-0.05%) |
Jul 22, 2024 | 10.03 | 10.10 | 10.01 | 10.02 | 11,106 | -0.06(-0.64%) |
Jul 19, 2024 | 9.980 | 10.08 | 9.970 | 10.08 | 20,665 | +0.12(+1.15%) |
Jul 18, 2024 | 9.839 | 9.982 | 9.790 | 9.965 | 17,108 | +0.12(+1.27%) |
Jul 17, 2024 | 9.940 | 9.940 | 9.820 | 9.840 | 14,602 | -0.08(-0.81%) |
Jul 16, 2024 | 10.01 | 10.01 | 9.915 | 9.920 | 30,478 | -0.12(-1.24%) |
Jul 15, 2024 | 10.12 | 10.13 | 10.02 | 10.04 | 41,402 | -0.14(-1.34%) |
Jul 12, 2024 | 10.20 | 10.24 | 10.13 | 10.18 | 85,597 | -0.01(-0.14%) |
Jul 11, 2024 | 10.28 | 10.29 | 10.19 | 10.20 | 165,915 | -0.08(-0.83%) |
Jul 10, 2024 | 10.37 | 10.37 | 10.28 | 10.28 | 63,988 | -0.04(-0.40%) |
Jul 09, 2024 | 10.36 | 10.39 | 10.26 | 10.32 | 19,717 | -0.07(-0.71%) |
Jul 08, 2024 | 10.31 | 10.40 | 10.29 | 10.39 | 25,896 | +0.03(+0.24%) |
Jul 05, 2024 | 10.37 | 10.41 | 10.37 | 10.37 | 11,521 | +0.02(+0.19%) |
Jul 03, 2024 | 10.32 | 10.35 | 10.32 | 10.35 | 146,578 | +0.03(+0.24%) |
Jul 02, 2024 | 10.44 | 10.44 | 10.32 | 10.32 | 136,695 | -0.11(-1.05%) |