Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 8.750 | 8.770 | 8.460 | 8.760 | 10,250 | -0.05(-0.62%) |
Oct 03, 2024 | 8.800 | 8.852 | 8.800 | 8.815 | 5,698 | -0.09(-0.96%) |
Oct 02, 2024 | 8.870 | 8.900 | 8.845 | 8.900 | 17,738 | -0.03(-0.34%) |
Oct 01, 2024 | 8.970 | 8.970 | 8.920 | 8.930 | 12,815 | -0.02(-0.22%) |
Sep 30, 2024 | 9.090 | 9.140 | 8.930 | 8.950 | 24,918 | -0.08(-0.89%) |
Sep 27, 2024 | 9.050 | 9.120 | 9.020 | 9.030 | 25,315 | +0.12(+1.36%) |
Sep 26, 2024 | 8.860 | 8.930 | 8.764 | 8.909 | 7,285 | +0.13(+1.47%) |
Sep 25, 2024 | 8.780 | 8.790 | 8.780 | 8.780 | 3,727 | -0.03(-0.28%) |
Sep 24, 2024 | 8.910 | 8.910 | 8.790 | 8.805 | 5,210 | -0.05(-0.62%) |
Sep 23, 2024 | 8.810 | 8.860 | 8.810 | 8.860 | 45,159 | +0.07(+0.80%) |
Sep 20, 2024 | 8.800 | 8.830 | 8.739 | 8.790 | 9,494 | -0.12(-1.35%) |
Sep 19, 2024 | 8.870 | 8.910 | 8.850 | 8.910 | 17,444 | +0.11(+1.24%) |
Sep 18, 2024 | 8.791 | 8.801 | 8.742 | 8.801 | 14,061 | +0.01(+0.11%) |
Sep 17, 2024 | 8.850 | 8.850 | 8.663 | 8.791 | 28,873 | -0.05(-0.56%) |
Sep 16, 2024 | 8.742 | 8.870 | 8.584 | 8.840 | 15,238 | +0.12(+1.36%) |
Sep 13, 2024 | 8.693 | 8.732 | 8.683 | 8.722 | 15,667 | +0.05(+0.57%) |
Sep 12, 2024 | 8.643 | 8.678 | 8.584 | 8.673 | 8,260 | +0.03(+0.34%) |
Sep 11, 2024 | 8.545 | 8.653 | 8.500 | 8.643 | 60,728 | +0.01(+0.11%) |
Sep 10, 2024 | 8.624 | 8.653 | 8.550 | 8.633 | 15,196 | +0.03(+0.34%) |
Sep 09, 2024 | 8.535 | 8.604 | 8.534 | 8.604 | 10,018 | +0.09(+1.04%) |
Sep 06, 2024 | 8.663 | 8.693 | 8.466 | 8.515 | 18,824 | -0.16(-1.87%) |
Sep 05, 2024 | 8.722 | 8.722 | 8.673 | 8.678 | 9,502 | -0.09(-1.07%) |
Sep 04, 2024 | 8.762 | 8.791 | 8.745 | 8.771 | 9,793 | -0.04(-0.45%) |
Sep 03, 2024 | 8.870 | 8.890 | 8.801 | 8.811 | 60,199 | +0.01(+0.11%) |
Aug 30, 2024 | 8.771 | 8.801 | 8.771 | 8.801 | 6,578 | +0.01(+0.11%) |
Aug 29, 2024 | 8.781 | 8.821 | 8.757 | 8.791 | 23,092 | +0.02(+0.22%) |
Aug 28, 2024 | 8.781 | 8.791 | 8.732 | 8.771 | 11,438 | +0.01(+0.11%) |
Aug 27, 2024 | 8.742 | 8.781 | 8.742 | 8.762 | 34,965 | +0.04(+0.45%) |
Aug 26, 2024 | 8.673 | 8.752 | 8.673 | 8.722 | 56,965 | +0.00(+0.00%) |
Aug 23, 2024 | 8.614 | 8.752 | 8.600 | 8.722 | 49,766 | +0.13(+1.49%) |
Aug 22, 2024 | 8.624 | 8.678 | 8.574 | 8.594 | 33,383 | +0.07(+0.81%) |
Aug 21, 2024 | 8.624 | 8.624 | 8.515 | 8.525 | 78,930 | -0.11(-1.26%) |
Aug 20, 2024 | 8.594 | 8.643 | 8.594 | 8.633 | 4,202 | +0.08(+0.92%) |
Aug 19, 2024 | 8.505 | 8.564 | 8.371 | 8.555 | 11,221 | +0.07(+0.81%) |
Aug 16, 2024 | 8.426 | 8.495 | 8.426 | 8.486 | 6,732 | +0.07(+0.82%) |
Aug 15, 2024 | 8.495 | 8.495 | 8.417 | 8.417 | 2,878 | -0.05(-0.58%) |
Aug 14, 2024 | 8.422 | 8.466 | 8.422 | 8.466 | 2,225 | +0.07(+0.82%) |
Aug 13, 2024 | 8.289 | 8.436 | 8.289 | 8.397 | 69,127 | +0.09(+1.07%) |
Aug 12, 2024 | 8.318 | 8.318 | 8.289 | 8.308 | 8,910 | -0.06(-0.71%) |
Aug 09, 2024 | 8.318 | 8.367 | 8.318 | 8.367 | 2,805 | +0.02(+0.24%) |
Aug 08, 2024 | 8.318 | 8.357 | 8.318 | 8.348 | 3,192 | +0.09(+1.07%) |
Aug 07, 2024 | 8.308 | 8.338 | 8.259 | 8.259 | 2,609 | -0.01(-0.12%) |
Aug 06, 2024 | 8.190 | 8.318 | 8.183 | 8.269 | 78,738 | +0.08(+1.02%) |
Aug 05, 2024 | 8.220 | 8.220 | 8.160 | 8.185 | 5,283 | -0.21(-2.52%) |
Aug 02, 2024 | 8.417 | 8.417 | 8.341 | 8.397 | 9,152 | +0.01(+0.12%) |