Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 50.52 50.52 50.52 50.52 893 -0.01(-0.02%)
Oct 29, 2024 50.49 50.54 50.49 50.54 19,077 -0.00(-0.01%)
Oct 28, 2024 50.55 50.55 50.54 50.54 2,236 +0.02(+0.04%)
Oct 25, 2024 50.53 50.53 50.50 50.52 1,211 -0.00(-0.01%)
Oct 24, 2024 50.48 50.54 50.48 50.52 16,373 +0.05(+0.09%)
Oct 23, 2024 50.50 50.50 50.48 50.48 13,700 -0.08(-0.16%)
Oct 22, 2024 50.56 50.64 50.56 50.56 11,034 -0.03(-0.06%)
Oct 21, 2024 50.59 50.62 50.59 50.59 6,712 -0.04(-0.08%)
Oct 18, 2024 50.59 50.65 50.59 50.63 12,709 +0.03(+0.06%)
Oct 17, 2024 50.61 50.61 50.60 50.60 292 -0.04(-0.07%)
Oct 16, 2024 50.63 50.68 50.62 50.64 34,432 +0.02(+0.03%)
Oct 15, 2024 50.60 50.62 50.52 50.62 10,671 +0.04(+0.09%)
Oct 14, 2024 50.57 50.59 50.55 50.58 8,175 -0.05(-0.10%)
Oct 11, 2024 50.57 50.63 50.50 50.62 28,651 +0.03(+0.06%)
Oct 10, 2024 50.55 50.63 50.55 50.59 162,475 +0.08(+0.15%)
Oct 09, 2024 50.54 50.54 50.52 50.52 2,276 -0.09(-0.18%)
Oct 08, 2024 50.54 50.61 50.50 50.61 3,583 +0.02(+0.03%)
Oct 07, 2024 50.55 50.59 50.54 50.59 6,600 +0.00(+0.00%)
Oct 04, 2024 50.56 50.62 50.48 50.59 40,137 -0.07(-0.15%)
Oct 03, 2024 50.66 50.69 50.66 50.66 1,192 -0.04(-0.07%)
Oct 02, 2024 50.65 50.71 50.65 50.70 3,498 -0.01(-0.02%)
Oct 01, 2024 50.69 50.71 50.64 50.71 4,354 +0.07(+0.14%)
Sep 30, 2024 50.64 50.67 50.63 50.64 4,897 -0.02(-0.04%)
Sep 27, 2024 50.67 50.70 50.65 50.66 7,028 +0.02(+0.04%)
Sep 26, 2024 50.60 50.90 50.60 50.64 7,689 +0.02(+0.03%)
Sep 25, 2024 50.68 50.68 50.61 50.62 17,373 -0.05(-0.09%)
Sep 24, 2024 50.64 50.67 50.64 50.67 1,000 +0.04(+0.07%)
Sep 23, 2024 50.64 50.66 50.62 50.63 1,553 -0.02(-0.04%)
Sep 20, 2024 50.59 50.67 50.59 50.66 1,250 +0.03(+0.06%)
Sep 19, 2024 50.62 50.70 50.62 50.62 7,332 +0.02(+0.03%)
Sep 18, 2024 50.61 50.66 50.60 50.61 4,340 -0.04(-0.08%)
Sep 17, 2024 50.60 50.78 50.58 50.65 6,913 +0.05(+0.09%)
Sep 16, 2024 50.60 50.66 50.58 50.60 2,561 +0.03(+0.07%)
Sep 13, 2024 50.53 50.67 50.45 50.57 40,953 +0.04(+0.08%)
Sep 12, 2024 50.54 50.61 50.51 50.53 12,023 -0.01(-0.02%)
Sep 11, 2024 50.53 50.54 50.52 50.54 10,504 +0.01(+0.03%)
Sep 10, 2024 50.53 50.60 50.49 50.53 16,896 +0.01(+0.01%)
Sep 09, 2024 50.52 50.55 50.48 50.52 73,052 +0.02(+0.04%)
Sep 06, 2024 50.47 50.57 50.47 50.50 1,654 +0.04(+0.07%)
Sep 05, 2024 50.46 50.47 50.44 50.47 19,029 +0.00(+0.00%)
Sep 04, 2024 50.45 50.47 50.45 50.47 1,351 +0.05(+0.10%)
Sep 03, 2024 50.42 50.44 50.35 50.42 1,296 +0.03(+0.06%)
Aug 30, 2024 50.41 50.41 50.35 50.39 783 -0.03(-0.06%)
Aug 29, 2024 50.35 50.42 50.34 50.42 4,682 +0.02(+0.04%)
Aug 28, 2024 50.62 50.62 50.36 50.39 30,423 +0.01(+0.02%)
Aug 27, 2024 50.35 50.38 50.34 50.38 17,064 +0.01(+0.01%)
Aug 26, 2024 50.44 50.44 50.35 50.38 27,545 -0.01(-0.02%)
Aug 23, 2024 50.33 50.39 50.33 50.39 830 +0.10(+0.21%)
Aug 22, 2024 50.24 50.28 50.24 50.28 4,386 -0.02(-0.05%)
Aug 21, 2024 50.25 50.31 50.25 50.31 690 +0.01(+0.02%)
Aug 20, 2024 50.23 50.30 50.23 50.30 9,835 +0.06(+0.12%)
Aug 19, 2024 50.18 50.24 50.18 50.24 1,274 +0.03(+0.05%)
Aug 16, 2024 50.15 50.21 50.15 50.21 188 +0.03(+0.06%)
Aug 15, 2024 50.14 50.27 50.14 50.18 13,748 -0.04(-0.09%)
Aug 14, 2024 50.18 50.24 50.18 50.23 1,782 +0.02(+0.03%)
Aug 13, 2024 50.16 50.22 50.16 50.21 9,683 +0.03(+0.07%)
Aug 12, 2024 50.15 50.18 50.12 50.18 5,456 +0.04(+0.09%)
Aug 09, 2024 50.08 50.13 50.08 50.13 2,714 +0.02(+0.05%)
Aug 08, 2024 50.12 50.13 50.09 50.11 3,947 -0.01(-0.03%)
Aug 07, 2024 50.11 50.12 50.11 50.12 1,795 -0.00(-0.01%)
Aug 06, 2024 50.13 50.14 50.04 50.13 17,840 -0.08(-0.16%)
Aug 05, 2024 50.21 50.57 50.20 50.21 11,308 +0.02(+0.04%)
Aug 02, 2024 50.12 50.19 50.12 50.19 323 +0.12(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.