Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 37.66 | 37.96 | 37.63 | 37.93 | 3,874 | +0.21(+0.57%) |
Oct 08, 2024 | 37.60 | 37.72 | 37.59 | 37.72 | 1,656 | +0.63(+1.70%) |
Oct 07, 2024 | 37.37 | 37.42 | 37.09 | 37.09 | 1,431 | -0.45(-1.19%) |
Oct 04, 2024 | 37.50 | 37.54 | 37.23 | 37.54 | 1,505 | +0.41(+1.11%) |
Oct 03, 2024 | 36.98 | 37.13 | 36.98 | 37.12 | 2,594 | -0.03(-0.07%) |
Oct 02, 2024 | 37.03 | 37.21 | 37.03 | 37.15 | 2,495 | +0.01(+0.02%) |
Oct 01, 2024 | 37.59 | 37.59 | 36.95 | 37.14 | 3,264 | -0.52(-1.39%) |
Sep 30, 2024 | 37.46 | 37.67 | 37.44 | 37.67 | 3,252 | +0.19(+0.51%) |
Sep 27, 2024 | 37.67 | 37.67 | 37.48 | 37.48 | 2,092 | -0.20(-0.53%) |
Sep 26, 2024 | 37.58 | 37.68 | 37.46 | 37.68 | 577,502 | +0.10(+0.25%) |
Sep 25, 2024 | 37.52 | 37.68 | 37.52 | 37.58 | 2,537 | +0.04(+0.10%) |
Sep 24, 2024 | 37.56 | 37.62 | 37.44 | 37.54 | 6,464 | +0.09(+0.23%) |
Sep 23, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 701 | +0.01(+0.02%) |
Sep 20, 2024 | 37.52 | 37.52 | 37.37 | 37.45 | 8,319 | -0.09(-0.25%) |
Sep 19, 2024 | 37.41 | 37.67 | 37.41 | 37.54 | 1,194 | +0.83(+2.27%) |
Sep 18, 2024 | 36.81 | 37.13 | 36.64 | 36.71 | 4,141 | -0.07(-0.19%) |
Sep 17, 2024 | 36.95 | 37.01 | 36.69 | 36.78 | 3,524 | +0.01(+0.02%) |
Sep 16, 2024 | 36.66 | 36.77 | 36.59 | 36.77 | 5,457 | -0.16(-0.44%) |
Sep 13, 2024 | 36.86 | 37.03 | 36.81 | 36.93 | 3,340 | +0.10(+0.28%) |
Sep 12, 2024 | 36.51 | 36.88 | 36.48 | 36.83 | 5,063 | +0.33(+0.89%) |
Sep 11, 2024 | 35.83 | 36.50 | 35.33 | 36.50 | 1,660 | +0.74(+2.08%) |
Sep 10, 2024 | 35.57 | 35.76 | 35.57 | 35.76 | 3,296 | +0.28(+0.79%) |
Sep 09, 2024 | 35.54 | 35.55 | 35.32 | 35.48 | 2,904 | +0.40(+1.14%) |
Sep 06, 2024 | 35.92 | 35.92 | 35.08 | 35.08 | 2,584 | -0.73(-2.04%) |
Sep 05, 2024 | 36.07 | 36.07 | 35.70 | 35.81 | 6,867 | -0.02(-0.06%) |
Sep 04, 2024 | 35.80 | 36.00 | 35.78 | 35.83 | 5,700 | -0.03(-0.09%) |
Sep 03, 2024 | 36.63 | 36.63 | 35.78 | 35.86 | 4,746 | -1.01(-2.74%) |
Aug 30, 2024 | 36.72 | 36.87 | 36.49 | 36.87 | 5,008 | +0.38(+1.05%) |
Aug 29, 2024 | 36.74 | 36.95 | 36.47 | 36.49 | 2,786 | -0.17(-0.47%) |
Aug 28, 2024 | 37.00 | 37.00 | 36.62 | 36.66 | 3,295 | -0.32(-0.86%) |
Aug 27, 2024 | 36.98 | 37.06 | 36.92 | 36.98 | 4,190 | +0.11(+0.31%) |
Aug 26, 2024 | 37.05 | 37.09 | 36.80 | 36.87 | 5,315 | -0.26(-0.69%) |
Aug 23, 2024 | 37.05 | 37.12 | 37.02 | 37.12 | 5,260 | +0.42(+1.14%) |
Aug 22, 2024 | 37.12 | 37.12 | 36.71 | 36.71 | 1,543 | -0.60(-1.61%) |
Aug 21, 2024 | 37.22 | 37.46 | 37.22 | 37.31 | 3,987 | +0.13(+0.35%) |
Aug 20, 2024 | 37.21 | 37.35 | 37.15 | 37.18 | 8,887 | +0.02(+0.05%) |
Aug 19, 2024 | 36.76 | 37.16 | 36.76 | 37.16 | 6,126 | +0.40(+1.08%) |
Aug 16, 2024 | 36.72 | 36.82 | 36.72 | 36.76 | 3,038 | +0.08(+0.22%) |
Aug 15, 2024 | 36.38 | 36.69 | 36.32 | 36.68 | 5,639 | +0.67(+1.86%) |
Aug 14, 2024 | 36.02 | 36.02 | 35.79 | 36.02 | 2,381 | +0.16(+0.43%) |
Aug 13, 2024 | 35.43 | 35.86 | 35.43 | 35.86 | 3,432 | +0.75(+2.14%) |
Aug 12, 2024 | 35.03 | 35.18 | 35.00 | 35.11 | 5,648 | +0.08(+0.23%) |
Aug 09, 2024 | 34.74 | 35.03 | 34.74 | 35.03 | 2,070 | +0.21(+0.60%) |
Aug 08, 2024 | 34.45 | 34.84 | 34.45 | 34.82 | 6,819 | +0.99(+2.93%) |
Aug 07, 2024 | 34.74 | 34.74 | 33.83 | 33.83 | 13,087 | -0.23(-0.67%) |
Aug 06, 2024 | 33.94 | 34.55 | 33.94 | 34.06 | 3,311 | +0.43(+1.27%) |
Aug 05, 2024 | 32.37 | 34.19 | 32.37 | 33.63 | 24,946 | -1.26(-3.62%) |
Aug 02, 2024 | 34.77 | 34.95 | 34.42 | 34.89 | 11,785 | -0.86(-2.40%) |