Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 10.19 | 10.19 | 10.12 | 10.14 | 256,346 | -0.04(-0.39%) |
Oct 09, 2024 | 10.19 | 10.20 | 10.14 | 10.18 | 309,646 | -0.02(-0.20%) |
Oct 08, 2024 | 10.19 | 10.20 | 10.14 | 10.20 | 189,684 | +0.03(+0.29%) |
Oct 07, 2024 | 10.22 | 10.24 | 10.13 | 10.17 | 190,907 | -0.04(-0.39%) |
Oct 04, 2024 | 10.21 | 10.23 | 10.18 | 10.21 | 221,470 | -0.03(-0.29%) |
Oct 03, 2024 | 10.30 | 10.33 | 10.24 | 10.24 | 347,804 | -0.09(-0.87%) |
Oct 02, 2024 | 10.27 | 10.33 | 10.25 | 10.33 | 251,062 | +0.02(+0.19%) |
Oct 01, 2024 | 10.28 | 10.35 | 10.28 | 10.31 | 429,867 | +0.04(+0.39%) |
Sep 30, 2024 | 10.26 | 10.27 | 10.21 | 10.27 | 325,510 | +0.05(+0.49%) |
Sep 27, 2024 | 10.24 | 10.24 | 10.19 | 10.22 | 222,533 | +0.02(+0.20%) |
Sep 26, 2024 | 10.25 | 10.26 | 10.19 | 10.20 | 158,096 | +0.00(+0.00%) |
Sep 25, 2024 | 10.26 | 10.26 | 10.19 | 10.20 | 170,147 | -0.05(-0.49%) |
Sep 24, 2024 | 10.28 | 10.28 | 10.19 | 10.25 | 175,749 | -0.02(-0.19%) |
Sep 23, 2024 | 10.28 | 10.33 | 10.22 | 10.27 | 85,996 | -0.01(-0.10%) |
Sep 20, 2024 | 10.29 | 10.30 | 10.23 | 10.28 | 150,631 | +0.00(+0.00%) |
Sep 19, 2024 | 10.29 | 10.30 | 10.21 | 10.28 | 359,531 | +0.03(+0.29%) |
Sep 18, 2024 | 10.29 | 10.29 | 10.20 | 10.25 | 290,522 | -0.02(-0.19%) |
Sep 17, 2024 | 10.36 | 10.36 | 10.25 | 10.27 | 184,168 | -0.05(-0.46%) |
Sep 16, 2024 | 10.30 | 10.33 | 10.25 | 10.32 | 206,468 | +0.04(+0.39%) |
Sep 13, 2024 | 10.30 | 10.33 | 10.26 | 10.28 | 245,049 | -0.01(-0.10%) |
Sep 12, 2024 | 10.26 | 10.29 | 10.25 | 10.29 | 141,654 | +0.05(+0.49%) |
Sep 11, 2024 | 10.17 | 10.24 | 10.16 | 10.24 | 258,330 | +0.09(+0.88%) |
Sep 10, 2024 | 10.14 | 10.15 | 10.09 | 10.15 | 160,062 | +0.03(+0.29%) |
Sep 09, 2024 | 10.12 | 10.15 | 10.08 | 10.12 | 193,105 | +0.00(+0.00%) |
Sep 06, 2024 | 10.12 | 10.12 | 10.07 | 10.12 | 280,831 | +0.02(+0.20%) |
Sep 05, 2024 | 10.09 | 10.10 | 10.03 | 10.10 | 247,756 | +0.04(+0.39%) |
Sep 04, 2024 | 10.06 | 10.07 | 10.02 | 10.06 | 270,118 | +0.05(+0.50%) |
Sep 03, 2024 | 9.999 | 10.07 | 9.999 | 10.01 | 209,211 | +0.02(+0.20%) |
Aug 30, 2024 | 10.02 | 10.02 | 9.949 | 9.989 | 117,182 | +0.01(+0.10%) |
Aug 29, 2024 | 9.939 | 9.979 | 9.909 | 9.979 | 122,447 | +0.02(+0.20%) |
Aug 28, 2024 | 9.989 | 9.989 | 9.919 | 9.959 | 162,937 | -0.01(-0.10%) |
Aug 27, 2024 | 9.919 | 9.979 | 9.919 | 9.969 | 187,087 | +0.01(+0.10%) |
Aug 26, 2024 | 9.949 | 9.969 | 9.924 | 9.959 | 227,168 | +0.02(+0.20%) |
Aug 23, 2024 | 9.880 | 9.939 | 9.880 | 9.939 | 705,093 | +0.08(+0.81%) |
Aug 22, 2024 | 9.919 | 9.919 | 9.850 | 9.860 | 283,075 | -0.06(-0.60%) |
Aug 21, 2024 | 9.929 | 9.969 | 9.900 | 9.919 | 391,016 | +0.00(+0.00%) |
Aug 20, 2024 | 9.909 | 9.944 | 9.900 | 9.919 | 313,394 | +0.01(+0.10%) |
Aug 19, 2024 | 9.909 | 9.933 | 9.900 | 9.909 | 190,005 | -0.01(-0.10%) |
Aug 16, 2024 | 9.919 | 9.940 | 9.892 | 9.919 | 211,350 | +0.00(+0.03%) |
Aug 15, 2024 | 9.936 | 9.976 | 9.897 | 9.916 | 296,394 | -0.05(-0.50%) |
Aug 14, 2024 | 9.946 | 10.01 | 9.946 | 9.966 | 314,034 | +0.02(+0.20%) |
Aug 13, 2024 | 9.976 | 10.03 | 9.936 | 9.946 | 280,807 | -0.01(-0.10%) |
Aug 12, 2024 | 9.995 | 10.02 | 9.936 | 9.956 | 207,396 | -0.06(-0.59%) |
Aug 09, 2024 | 10.04 | 10.04 | 9.986 | 10.02 | 176,886 | +0.00(+0.00%) |
Aug 08, 2024 | 10.04 | 10.05 | 9.966 | 10.02 | 240,385 | -0.04(-0.39%) |
Aug 07, 2024 | 10.09 | 10.12 | 10.04 | 10.05 | 221,600 | -0.04(-0.39%) |
Aug 06, 2024 | 10.01 | 10.12 | 10.01 | 10.09 | 143,536 | +0.09(+0.89%) |
Aug 05, 2024 | 10.06 | 10.11 | 9.995 | 10.01 | 123,808 | -0.14(-1.36%) |
Aug 02, 2024 | 10.12 | 10.16 | 10.08 | 10.14 | 313,004 | +0.06(+0.59%) |