Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 100 | -0.02(-0.05%) |
Sep 05, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 20 | +0.05(+0.14%) |
Sep 04, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 26 | +0.17(+0.46%) |
Sep 03, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 6 | -0.31(-0.81%) |
Aug 30, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 100 | -0.00(-0.00%) |
Aug 29, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 28 | +0.04(+0.11%) |
Aug 28, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 10 | -0.02(-0.05%) |
Aug 27, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 10 | +0.08(+0.22%) |
Aug 26, 2024 | 37.73 | 37.74 | 37.63 | 37.63 | 873 | -0.14(-0.36%) |
Aug 23, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 100 | +0.24(+0.65%) |
Aug 22, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 7 | -0.07(-0.18%) |
Aug 21, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 9 | +0.12(+0.32%) |
Aug 20, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 22 | -0.01(-0.03%) |
Aug 19, 2024 | 37.52 | 37.52 | 37.41 | 37.48 | 367,014 | +0.01(+0.02%) |
Aug 16, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 100 | +0.13(+0.36%) |
Aug 15, 2024 | 37.21 | 37.43 | 37.21 | 37.34 | 4,462 | +0.01(+0.03%) |
Aug 14, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 68 | +0.05(+0.13%) |
Aug 13, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 9 | +0.19(+0.52%) |
Aug 12, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 34 | -0.02(-0.05%) |
Aug 09, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 100 | -0.01(-0.03%) |
Aug 08, 2024 | 37.22 | 37.22 | 37.12 | 37.12 | 137 | +0.15(+0.41%) |
Aug 07, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 19 | -0.08(-0.21%) |
Aug 06, 2024 | 37.01 | 37.08 | 37.01 | 37.04 | 413 | +0.17(+0.46%) |
Aug 05, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 78 | -0.23(-0.63%) |
Aug 02, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 100 | -0.09(-0.25%) |
Aug 01, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 113 | -0.07(-0.19%) |
Jul 31, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 105 | +0.20(+0.54%) |
Jul 30, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 17 | +0.07(+0.19%) |
Jul 29, 2024 | 37.10 | 37.15 | 37.00 | 37.00 | 1,382 | -0.08(-0.21%) |
Jul 26, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 100 | +0.06(+0.16%) |
Jul 25, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 21 | +0.07(+0.18%) |
Jul 24, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 7 | -0.12(-0.34%) |
Jul 23, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 15 | +0.01(+0.03%) |
Jul 22, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 26 | +0.04(+0.11%) |
Jul 19, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 100 | +0.06(+0.16%) |
Jul 18, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 118 | -0.05(-0.13%) |
Jul 17, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 8 | -0.07(-0.18%) |
Jul 16, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 70 | +0.23(+0.61%) |
Jul 15, 2024 | 36.91 | 36.91 | 36.85 | 36.85 | 113 | -0.05(-0.13%) |
Jul 12, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 100 | +0.10(+0.27%) |
Jul 11, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.14(+0.37%) |
Jul 10, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 111 | +0.06(+0.17%) |
Jul 09, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 7 | +0.05(+0.14%) |
Jul 08, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 174 | -0.08(-0.22%) |
Jul 05, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 100 | +0.10(+0.26%) |
Jul 03, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 100 | +0.11(+0.30%) |
Jul 02, 2024 | 36.45 | 36.45 | 36.43 | 36.43 | 316 | +0.09(+0.24%) |