Recent Quotes
My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtant Medical Holdings Inc (NY: XTNT )

0.7277 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.7410 0.7410 0.7224 0.7277 32,721 +0.01(+0.97%)
Jul 30, 2024 0.7251 0.7408 0.7200 0.7207 37,276 -0.02(-2.45%)
Jul 29, 2024 0.7540 0.7540 0.7251 0.7388 43,229 -0.00(-0.03%)
Jul 26, 2024 0.7980 0.7980 0.7250 0.7390 6,828 +0.01(+1.51%)
Jul 25, 2024 0.7386 0.7560 0.7251 0.7280 46,822 +0.00(+0.40%)
Jul 24, 2024 0.7400 0.7750 0.7251 0.7251 30,852 -0.02(-2.80%)
Jul 23, 2024 0.7790 0.7790 0.7400 0.7460 43,352 -0.05(-6.64%)
Jul 22, 2024 0.7600 0.7991 0.7339 0.7991 18,506 +0.06(+7.84%)
Jul 19, 2024 0.7819 0.7819 0.7350 0.7410 7,643 -0.00(-0.50%)
Jul 18, 2024 0.7500 0.7990 0.7210 0.7447 7,005 -0.03(-4.46%)
Jul 17, 2024 0.7900 0.8000 0.7460 0.7795 42,687 -0.02(-2.56%)
Jul 16, 2024 0.7400 0.8325 0.7230 0.8000 86,989 +0.08(+10.68%)
Jul 15, 2024 0.7500 0.7799 0.6940 0.7228 46,922 +0.01(+1.80%)
Jul 12, 2024 0.6500 0.7100 0.6500 0.7100 86,536 +0.05(+7.56%)
Jul 11, 2024 0.6700 0.6700 0.6406 0.6601 95,985 -0.01(-1.48%)
Jul 10, 2024 0.6900 0.6900 0.6316 0.6700 44,643 +0.01(+2.13%)
Jul 09, 2024 0.6600 0.6700 0.6560 0.6560 14,281 -0.00(-0.61%)
Jul 08, 2024 0.6700 0.6700 0.6460 0.6600 14,717 +0.00(+0.27%)
Jul 05, 2024 0.6490 0.6700 0.6490 0.6582 24,898 +0.00(+0.50%)
Jul 03, 2024 0.6525 0.6649 0.6400 0.6549 7,652 +0.03(+4.78%)
Jul 02, 2024 0.6390 0.6700 0.6250 0.6250 21,997 -0.02(-2.50%)
Jul 01, 2024 0.6300 0.6420 0.6211 0.6410 55,396 +0.01(+1.75%)
Jun 28, 2024 0.6350 0.6355 0.6210 0.6300 56,440 -0.01(-1.95%)
Jun 27, 2024 0.6200 0.6474 0.6200 0.6425 24,982 +0.02(+2.80%)
Jun 26, 2024 0.6540 0.6540 0.6212 0.6250 31,156 -0.03(-3.88%)
Jun 25, 2024 0.6360 0.6770 0.6360 0.6502 30,512 +0.02(+3.70%)
Jun 24, 2024 0.6901 0.7000 0.6041 0.6270 543,641 -0.05(-7.81%)
Jun 21, 2024 0.7000 0.7170 0.6801 0.6801 91,762 -0.02(-2.59%)
Jun 20, 2024 0.7000 0.7388 0.6900 0.6982 10,747 -0.00(-0.40%)
Jun 18, 2024 0.7500 0.7602 0.7010 0.7010 74,125 -0.05(-6.53%)
Jun 17, 2024 0.7500 0.7600 0.7500 0.7500 7,293 -0.00(-0.13%)
Jun 14, 2024 0.7240 0.7600 0.7240 0.7510 61,185 +0.03(+3.49%)
Jun 13, 2024 0.7400 0.7500 0.7200 0.7257 10,267 -0.01(-1.93%)
Jun 12, 2024 0.7070 0.7555 0.7036 0.7400 153,839 +0.05(+7.92%)
Jun 11, 2024 0.7120 0.7199 0.6800 0.6857 31,306 +0.00(+0.69%)
Jun 10, 2024 0.7160 0.7200 0.6800 0.6810 138,520 -0.04(-5.14%)
Jun 07, 2024 0.7200 0.7215 0.7100 0.7179 21,989 +0.01(+0.70%)
Jun 06, 2024 0.7110 0.7200 0.7000 0.7129 72,549 +0.01(+1.84%)
Jun 05, 2024 0.7200 0.7260 0.7000 0.7000 40,925 -0.02(-2.10%)
Jun 04, 2024 0.7300 0.7300 0.7115 0.7150 79,181 -0.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.