Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 6.500 | 71,042 | +0.00(+0.00%) | |||
Aug 07, 2024 | 6.730 | 6.730 | 6.500 | 6.500 | 17,539 | -0.03(-0.38%) |
Aug 06, 2024 | 6.540 | 6.540 | 6.520 | 6.525 | 35,527 | +0.08(+1.16%) |
Aug 05, 2024 | 6.450 | 6.450 | 6.230 | 6.450 | 4,390 | -0.11(-1.68%) |
Aug 02, 2024 | 6.770 | 6.785 | 6.560 | 6.560 | 81,918 | -0.26(-3.81%) |
Aug 01, 2024 | 7.060 | 7.060 | 6.820 | 6.820 | 73,381 | -0.17(-2.37%) |
Jul 31, 2024 | 6.930 | 6.986 | 6.930 | 6.986 | 15,450 | +0.22(+3.18%) |
Jul 30, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 1,737 | -0.04(-0.59%) |
Jul 29, 2024 | 6.850 | 6.850 | 6.720 | 6.810 | 203,085 | -0.26(-3.68%) |
Jul 26, 2024 | 7.000 | 7.070 | 6.500 | 7.070 | 313,014 | +0.02(+0.28%) |
Jul 25, 2024 | 7.190 | 7.195 | 7.050 | 7.050 | 31,551 | -0.21(-2.87%) |
Jul 24, 2024 | 7.087 | 7.288 | 7.087 | 7.258 | 7,225 | -0.15(-2.08%) |
Jul 23, 2024 | 6.910 | 7.412 | 6.910 | 7.412 | 48,450 | +0.11(+1.53%) |
Jul 22, 2024 | 7.248 | 7.328 | 7.248 | 7.300 | 33,071 | +0.00(+0.00%) |
Jul 18, 2024 | 7.300 | 64,121 | +0.02(+0.22%) | |||
Jul 17, 2024 | 7.278 | 7.320 | 7.250 | 7.284 | 41,689 | -0.07(-0.90%) |
Jul 16, 2024 | 7.318 | 7.350 | 7.290 | 7.350 | 32,178 | +0.02(+0.27%) |
Jul 15, 2024 | 7.300 | 7.350 | 7.300 | 7.330 | 22,750 | -0.06(-0.81%) |
Jul 12, 2024 | 7.360 | 7.390 | 7.336 | 7.390 | 7,252 | +0.00(+0.03%) |
Jul 11, 2024 | 7.330 | 7.420 | 7.310 | 7.388 | 98,086 | +0.04(+0.52%) |
Jul 10, 2024 | 7.325 | 7.350 | 7.250 | 7.350 | 43,299 | -0.03(-0.41%) |
Jul 09, 2024 | 7.390 | 7.390 | 7.329 | 7.380 | 100,386 | -0.02(-0.24%) |
Jul 08, 2024 | 7.398 | 7.398 | 7.398 | 7.398 | 85,319 | +0.02(+0.24%) |
Jul 05, 2024 | 7.487 | 7.487 | 7.380 | 7.380 | 18,623 | -0.27(-3.53%) |
Jul 03, 2024 | 7.602 | 7.650 | 7.587 | 7.650 | 6,053 | +0.12(+1.59%) |
Jul 02, 2024 | 7.530 | 7.530 | 7.520 | 7.530 | 117,725 | +0.11(+1.48%) |
Jul 01, 2024 | 7.500 | 7.500 | 7.400 | 7.420 | 6,864 | -0.16(-2.11%) |
Jun 28, 2024 | 7.350 | 7.580 | 7.280 | 7.580 | 31,930 | +0.03(+0.40%) |
Jun 27, 2024 | 7.670 | 7.670 | 7.550 | 7.550 | 31,536 | -0.07(-0.94%) |
Jun 26, 2024 | 7.750 | 7.750 | 7.622 | 7.622 | 7,183 | -0.23(-2.93%) |
Jun 25, 2024 | 7.838 | 7.853 | 7.780 | 7.852 | 91,582 | +0.11(+1.41%) |
Jun 24, 2024 | 7.580 | 7.742 | 7.580 | 7.742 | 26,661 | +0.22(+2.96%) |
Jun 21, 2024 | 7.590 | 7.600 | 7.520 | 7.520 | 125,325 | -0.05(-0.62%) |
Jun 20, 2024 | 7.660 | 7.660 | 7.550 | 7.567 | 56,968 | -0.04(-0.57%) |
Jun 18, 2024 | 7.540 | 7.630 | 7.410 | 7.610 | 56,378 | +0.23(+3.12%) |
Jun 17, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 75,620 | -0.02(-0.27%) |
Jun 14, 2024 | 7.500 | 7.500 | 7.332 | 7.400 | 185,680 | -0.27(-3.52%) |
Jun 13, 2024 | 7.700 | 7.718 | 7.670 | 7.670 | 38,276 | -0.34(-4.24%) |
Jun 12, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 190,226 | +0.15(+1.91%) |
Jun 11, 2024 | 8.230 | 8.230 | 7.820 | 7.860 | 258,868 | -0.54(-6.43%) |
Jun 10, 2024 | 8.460 | 8.460 | 8.400 | 8.400 | 3,686 | +0.05(+0.60%) |
Jun 07, 2024 | 8.330 | 8.350 | 8.259 | 8.350 | 7,767 | -0.07(-0.83%) |
Jun 06, 2024 | 8.400 | 8.420 | 8.400 | 8.420 | 24,421 | +0.28(+3.44%) |
Jun 05, 2024 | 8.010 | 8.140 | 8.010 | 8.140 | 21,059 | +0.02(+0.27%) |
Jun 04, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | 34,077 | -0.18(-2.13%) |