Acreage Holdings (OP: ACRDF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1835	0.2200	0.1835	0.2199	45,071	+0.03(+17.91%)
Oct 31, 2024	0.1814	0.1868	0.1750	0.1865	31,489	+0.01(+6.57%)
Oct 30, 2024	0.1799	0.1850	0.1730	0.1750	44,513	-0.01(-2.78%)
Oct 29, 2024	0.1430	0.1800	0.1400	0.1800	6,450	-0.00(-1.37%)
Oct 28, 2024	0.1800	0.2200	0.1620	0.1825	48,024	+0.00(+1.39%)
Oct 25, 2024	0.1860	0.2010	0.1763	0.1800	20,975	-0.01(-5.26%)
Oct 24, 2024	0.1700	0.3450	0.1338	0.1900	81,163	+0.05(+35.71%)
Oct 23, 2024	0.1690	0.1700	0.1400	0.1400	32,666	-0.03(-16.47%)
Oct 22, 2024	0.1260	0.1900	0.1260	0.1676	139,921	+0.03(+20.58%)
Oct 21, 2024	0.1400	0.1400	0.1340	0.1390	23,802	-0.00(-0.71%)
Oct 18, 2024	0.1380	0.1490	0.1160	0.1400	121,738	+0.00(+2.19%)
Oct 17, 2024	0.1270	0.1370	0.1270	0.1370	20,836	-0.00(-0.72%)
Oct 16, 2024	0.1350	0.1400	0.1200	0.1380	24,086	+0.00(+0.36%)
Oct 15, 2024	0.1658	0.1658	0.1368	0.1375	50,913	-0.03(-16.67%)
Oct 14, 2024	0.1649	0.1750	0.1300	0.1650	3,362	-0.01(-5.71%)
Oct 11, 2024	0.1700	0.1789	0.1500	0.1750	4,227	-0.01(-4.11%)
Oct 10, 2024	0.1842	0.1851	0.1825	0.1825	2,071	+0.01(+8.96%)
Oct 09, 2024	0.1450	0.2000	0.1450	0.1675	5,159	-0.02(-10.04%)
Oct 08, 2024	0.1450	0.1886	0.1450	0.1862	5,426	-0.01(-6.90%)
Oct 07, 2024	0.1440	0.2050	0.1430	0.2000	25,962	+0.03(+17.65%)
Oct 04, 2024	0.1430	0.1700	0.1430	0.1700	18,443	+0.03(+21.43%)
Oct 03, 2024	0.1400	0.1725	0.1300	0.1400	2,174	-0.02(-13.31%)
Oct 02, 2024	0.1650	0.1650	0.1615	0.1615	7,790	-0.02(-11.07%)
Oct 01, 2024	0.1800	0.1833	0.1800	0.1816	1,523	-0.01(-3.20%)
Sep 30, 2024	0.1675	0.1876	0.1645	0.1876	8,923	+0.01(+7.63%)
Sep 27, 2024	0.2100	0.2100	0.1650	0.1743	15,447	-0.02(-8.50%)
Sep 26, 2024	0.1986	0.2100	0.1905	0.1905	12,987	-0.00(-1.04%)
Sep 25, 2024	0.2040	0.2100	0.1925	0.1925	17,965	-0.00(-1.28%)
Sep 24, 2024	0.1925	0.1950	0.1810	0.1950	2,985	+0.02(+9.24%)
Sep 23, 2024	0.1615	0.2100	0.1615	0.1785	11,515	+0.00(+0.00%)
Sep 20, 2024	0.2100	0.2100	0.1785	0.1785	2,496	-0.02(-11.15%)
Sep 19, 2024	0.1970	0.2016	0.1900	0.2009	3,641	+0.01(+3.29%)
Sep 18, 2024	0.2040	0.2050	0.1900	0.1945	57,149	-0.01(-2.75%)
Sep 17, 2024	0.2000	0.2150	0.2000	0.2000	6,034	-0.01(-3.38%)
Sep 16, 2024	0.2000	0.2200	0.2000	0.2070	20,125	-0.01(-5.91%)
Sep 13, 2024	0.2500	0.2500	0.2050	0.2200	4,753	+0.01(+4.02%)
Sep 12, 2024	0.2100	0.2150	0.2080	0.2115	3,612	+0.00(+0.71%)
Sep 11, 2024	0.2125	0.2125	0.2100	0.2100	3,416	+0.00(+0.57%)
Sep 10, 2024	0.2050	0.2109	0.2050	0.2088	2,452	-0.00(-0.57%)
Sep 09, 2024	0.2000	0.2150	0.2000	0.2100	5,946	-0.00(-0.14%)
Sep 06, 2024	0.2007	0.2200	0.2007	0.2103	3,800	+0.00(+0.14%)
Sep 05, 2024	0.2260	0.2330	0.2100	0.2100	128,952	-0.03(-12.50%)
Sep 04, 2024	0.2250	0.2440	0.2200	0.2400	14,312	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.