Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.0413 | 0.0450 | 0.0375 | 0.0375 | 90,990 | -0.00(-4.82%) |
Oct 24, 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 14,971 | -0.00(-9.22%) |
Oct 22, 2024 | 0.0434 | 0 | -0.00(-3.56%) | |||
Oct 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 800 | +0.00(+2.27%) |
Oct 18, 2024 | 0.0450 | 0.0450 | 0.0423 | 0.0440 | 14,000 | -0.01(-10.20%) |
Oct 17, 2024 | 0.0400 | 0.0490 | 0.0400 | 0.0490 | 20,001 | +0.01(+22.50%) |
Oct 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0363 | 0.0400 | 0.0310 | 0.0400 | 136,966 | +0.01(+14.94%) |
Oct 14, 2024 | 0.0400 | 0.0400 | 0.0348 | 0.0348 | 2,700 | -0.01(-13.00%) |
Oct 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 | +0.01(+17.65%) |
Oct 10, 2024 | 0.0352 | 0.0370 | 0.0340 | 0.0340 | 6,099 | +0.00(+3.03%) |
Oct 09, 2024 | 0.0422 | 0.0422 | 0.0330 | 0.0330 | 160,621 | -0.01(-30.53%) |
Oct 08, 2024 | 0.0451 | 0.0475 | 0.0451 | 0.0475 | 40,000 | +0.01(+16.14%) |
Oct 07, 2024 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 611 | +0.00(+1.24%) |
Oct 03, 2024 | 0.0404 | 0 | -0.00(-3.81%) | |||
Oct 02, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 600 | +0.00(+5.00%) |
Sep 30, 2024 | 0.0400 | 0 | +0.01(+19.40%) | |||
Sep 27, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 10,000 | -0.00(-4.29%) |
Sep 26, 2024 | 0.0430 | 0.0430 | 0.0343 | 0.0350 | 16,500 | -0.01(-18.60%) |
Sep 25, 2024 | 0.0395 | 0.0430 | 0.0395 | 0.0430 | 24,500 | +0.00(+8.86%) |
Sep 24, 2024 | 0.0385 | 0.0395 | 0.0348 | 0.0395 | 62,078 | +0.01(+31.67%) |
Sep 23, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 72,921 | -0.01(-30.23%) |
Sep 20, 2024 | 0.0380 | 0.0430 | 0.0370 | 0.0430 | 21,000 | -0.00(-1.83%) |
Sep 19, 2024 | 0.0470 | 0.0480 | 0.0438 | 0.0438 | 4,050 | -0.01(-12.40%) |
Sep 18, 2024 | 0.0450 | 0.0550 | 0.0440 | 0.0500 | 125,979 | +0.01(+17.37%) |
Sep 16, 2024 | 0.0426 | 0 | -0.00(-5.33%) | |||
Sep 13, 2024 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 15,000 | +0.00(+4.65%) |
Sep 12, 2024 | 0.0445 | 0.0445 | 0.0430 | 0.0430 | 9,338 | -0.00(-4.44%) |
Sep 11, 2024 | 0.0320 | 0.0550 | 0.0320 | 0.0450 | 204,000 | +0.01(+50.00%) |
Sep 10, 2024 | 0.0293 | 0.0300 | 0.0293 | 0.0300 | 4,000 | -0.00(-2.28%) |
Sep 03, 2024 | 0.0307 | 0 | -0.00(-1.60%) | |||
Aug 30, 2024 | 0.0320 | 0.0320 | 0.0293 | 0.0312 | 1,800 | -0.00(-2.50%) |
Aug 29, 2024 | 0.0375 | 0.0375 | 0.0313 | 0.0320 | 201,400 | -0.00(-8.57%) |
Aug 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+21.11%) |
Aug 27, 2024 | 0.0358 | 0.0358 | 0.0289 | 0.0289 | 76,000 | -0.01(-17.43%) |
Aug 22, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+10.19%) |
Aug 19, 2024 | 0.0363 | 0 | +0.00(+0.83%) | |||
Aug 16, 2024 | 0.0381 | 0.0381 | 0.0360 | 0.0360 | 6,300 | -0.00(-6.25%) |
Aug 12, 2024 | 0.0384 | 0 | -0.00(-2.29%) | |||
Aug 08, 2024 | 0.0393 | 0 | +0.00(+10.39%) |