Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 2.850 | 0 | -0.20(-6.56%) | |||
Aug 15, 2024 | 3.050 | 0 | +0.05(+1.67%) | |||
Aug 14, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.13(+4.38%) |
Aug 09, 2024 | 2.874 | 5,000 | +0.15(+5.66%) | |||
Aug 07, 2024 | 2.720 | 0 | -0.21(-7.17%) | |||
Aug 05, 2024 | 2.930 | 0 | +0.07(+2.45%) | |||
Aug 02, 2024 | 2.880 | 2.880 | 2.860 | 2.860 | 16,000 | -0.04(-1.38%) |
Jul 30, 2024 | 2.900 | 0 | +0.03(+1.05%) | |||
Jul 26, 2024 | 2.870 | 0 | -0.03(-1.03%) | |||
Jul 25, 2024 | 3.100 | 3.100 | 2.850 | 2.900 | 2,693 | -0.22(-7.05%) |
Jul 24, 2024 | 3.200 | 3.200 | 3.120 | 3.120 | 8,311 | -0.38(-10.86%) |
Jul 12, 2024 | 3.500 | 0 | +0.04(+1.09%) | |||
Jul 10, 2024 | 3.462 | 90 | +0.16(+4.92%) | |||
Jul 08, 2024 | 3.300 | 0 | -0.17(-4.90%) | |||
Jul 05, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | 512 | +0.06(+1.76%) |
Jul 03, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 7,301 | -0.09(-2.57%) |
Jul 02, 2024 | 3.450 | 3.500 | 3.450 | 3.500 | 10,200 | +0.19(+5.74%) |
Jun 25, 2024 | 3.310 | 10 | -0.35(-9.56%) | |||
Jun 24, 2024 | 3.620 | 3.660 | 3.620 | 3.660 | 7,155 | +0.31(+9.25%) |
Jun 21, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | -0.05(-1.47%) |
Jun 18, 2024 | 3.400 | 0 | +0.08(+2.41%) | |||
Jun 17, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 2,000 | -0.03(-0.90%) |
Jun 13, 2024 | 3.350 | 0 | +0.05(+1.52%) | |||
Jun 12, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 2,500 | -0.20(-5.67%) |
Jun 11, 2024 | 3.400 | 3.498 | 3.330 | 3.498 | 22,102 | +0.17(+5.05%) |
Jun 10, 2024 | 3.500 | 3.560 | 3.330 | 3.330 | 59,831 | +0.09(+2.78%) |
Jun 07, 2024 | 3.500 | 3.500 | 3.240 | 3.240 | 200 | -0.84(-20.59%) |
Jun 05, 2024 | 4.080 | 0 | +0.29(+7.65%) | |||
Jun 04, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 1,004 | +0.38(+11.14%) |