Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.0132 | 0.0149 | 0.0099 | 0.0149 | 23,545 | +0.00(+20.16%) |
Oct 01, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 2,080 | -0.00(-14.48%) |
Sep 30, 2024 | 0.0144 | 0.0145 | 0.0106 | 0.0145 | 300,265 | +0.00(+17.89%) |
Sep 27, 2024 | 0.0130 | 0.0130 | 0.0107 | 0.0123 | 12,796 | +0.00(+23.00%) |
Sep 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,052 | +0.00(+13.64%) |
Sep 24, 2024 | 0.0088 | 0 | -0.01(-40.14%) | |||
Sep 23, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 17,188 | +0.00(+33.64%) |
Sep 20, 2024 | 0.0087 | 0.0112 | 0.0087 | 0.0110 | 20,900 | -0.00(-18.52%) |
Sep 19, 2024 | 0.0130 | 0.0135 | 0.0130 | 0.0135 | 23,000 | +0.00(+6.30%) |
Sep 18, 2024 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 10,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0146 | 0.0146 | 0.0127 | 0.0127 | 11,223 | -0.00(-13.01%) |
Sep 16, 2024 | 0.0189 | 0.0189 | 0.0135 | 0.0146 | 47,400 | +0.00(+8.15%) |
Sep 13, 2024 | 0.0140 | 0.0143 | 0.0135 | 0.0135 | 33,000 | +0.00(+5.47%) |
Sep 12, 2024 | 0.0190 | 0.0190 | 0.0128 | 0.0128 | 3,500 | +0.00(+10.34%) |
Sep 11, 2024 | 0.0157 | 0.0157 | 0.0116 | 0.0116 | 31,735 | +0.00(+45.00%) |
Sep 10, 2024 | 0.0118 | 0.0118 | 0.0080 | 0.0080 | 40,000 | -0.01(-48.05%) |
Sep 06, 2024 | 0.0154 | 49 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.0154 | 0 | -0.00(-18.95%) | |||
Aug 30, 2024 | 0.0190 | 34 | -0.00(-9.52%) | |||
Aug 29, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 5,500 | +0.01(+98.11%) |
Aug 27, 2024 | 0.0106 | 0 | +0.00(+1.92%) | |||
Aug 23, 2024 | 0.0104 | 0 | -0.00(-0.95%) | |||
Aug 22, 2024 | 0.0109 | 0.0109 | 0.0104 | 0.0105 | 82,000 | -0.00(-17.32%) |
Aug 20, 2024 | 0.0127 | 0 | +0.00(+20.95%) | |||
Aug 16, 2024 | 0.0105 | 9,367 | -0.00(-5.41%) | |||
Aug 15, 2024 | 0.0105 | 0.0111 | 0.0104 | 0.0111 | 14,083 | -0.00(-22.92%) |
Aug 14, 2024 | 0.0113 | 0.0144 | 0.0113 | 0.0144 | 120,000 | +0.00(+42.57%) |
Aug 13, 2024 | 0.0106 | 0.0108 | 0.0101 | 0.0101 | 32,000 | -0.00(-3.81%) |
Aug 12, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 446 | +0.00(+0.96%) |
Aug 08, 2024 | 0.0104 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 300 | -0.00(-6.31%) |
Aug 06, 2024 | 0.0108 | 0.0112 | 0.0108 | 0.0111 | 26,575 | +0.00(+11.00%) |
Aug 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,650 | -0.00(-9.91%) |
Aug 02, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 200,866 | +0.00(+5.71%) |