Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 84.31 | 84.31 | 79.99 | 79.99 | 809 | -2.01(-2.45%) |
Oct 24, 2024 | 81.71 | 82.00 | 81.71 | 82.00 | 1,640 | +1.14(+1.41%) |
Oct 23, 2024 | 80.48 | 80.86 | 79.50 | 80.86 | 2,470 | +1.06(+1.33%) |
Oct 22, 2024 | 79.62 | 79.85 | 79.62 | 79.80 | 661 | -1.90(-2.33%) |
Oct 18, 2024 | 81.70 | 212 | +0.95(+1.18%) | |||
Oct 17, 2024 | 80.60 | 82.50 | 80.00 | 80.75 | 1,619 | -0.66(-0.81%) |
Oct 15, 2024 | 81.41 | 86 | -2.05(-2.46%) | |||
Oct 14, 2024 | 83.88 | 83.88 | 81.76 | 83.46 | 1,030 | +1.67(+2.04%) |
Oct 10, 2024 | 81.79 | 260 | -2.94(-3.47%) | |||
Oct 09, 2024 | 82.89 | 84.73 | 82.89 | 84.73 | 1,704 | +2.45(+2.98%) |
Oct 08, 2024 | 81.73 | 83.33 | 81.73 | 82.28 | 1,499 | -3.15(-3.68%) |
Oct 07, 2024 | 86.93 | 86.93 | 85.42 | 85.42 | 666 | -0.28(-0.33%) |
Oct 02, 2024 | 85.71 | 222 | -2.81(-3.17%) | |||
Sep 30, 2024 | 88.52 | 24 | -4.23(-4.56%) | |||
Sep 27, 2024 | 87.91 | 92.75 | 87.91 | 92.75 | 718 | +7.75(+9.12%) |
Sep 24, 2024 | 85.00 | 70 | +2.68(+3.26%) | |||
Sep 23, 2024 | 82.32 | 82.32 | 82.32 | 82.32 | 183 | -0.43(-0.52%) |
Sep 20, 2024 | 80.25 | 82.75 | 80.25 | 82.75 | 734 | -2.06(-2.42%) |
Sep 19, 2024 | 83.87 | 84.81 | 83.87 | 84.81 | 1,120 | +1.86(+2.24%) |
Sep 18, 2024 | 81.95 | 83.40 | 80.77 | 82.95 | 3,777 | +2.45(+3.04%) |
Sep 17, 2024 | 82.00 | 82.00 | 80.50 | 80.50 | 3,712 | -0.22(-0.27%) |
Sep 16, 2024 | 80.54 | 80.72 | 79.00 | 80.72 | 6,492 | -0.40(-0.49%) |
Sep 13, 2024 | 81.09 | 81.12 | 81.09 | 81.12 | 582 | +0.71(+0.88%) |
Sep 12, 2024 | 77.21 | 80.41 | 77.21 | 80.41 | 1,012 | +2.46(+3.16%) |
Sep 11, 2024 | 78.46 | 78.46 | 77.59 | 77.95 | 84,161 | +0.85(+1.10%) |
Sep 10, 2024 | 76.51 | 77.98 | 76.51 | 77.10 | 1,133,408 | -9.95(-11.43%) |
Sep 09, 2024 | 87.39 | 87.39 | 85.50 | 87.05 | 702 | -0.52(-0.59%) |
Sep 06, 2024 | 87.57 | 87.57 | 87.57 | 87.57 | 128 | -1.92(-2.15%) |
Sep 05, 2024 | 89.49 | 89.49 | 89.49 | 89.49 | 541 | -3.43(-3.69%) |
Aug 30, 2024 | 92.92 | 35 | -1.17(-1.25%) | |||
Aug 23, 2024 | 94.10 | 6 | +1.01(+1.08%) | |||
Aug 19, 2024 | 93.09 | 59 | +3.12(+3.46%) | |||
Aug 16, 2024 | 89.97 | 89.97 | 89.97 | 89.97 | 146 | +3.97(+4.62%) |
Aug 13, 2024 | 86.00 | 148 | -0.14(-0.16%) | |||
Aug 12, 2024 | 86.07 | 87.00 | 86.07 | 86.14 | 923 | +0.07(+0.08%) |
Aug 09, 2024 | 86.07 | 86.07 | 86.07 | 86.07 | 612 | -1.01(-1.16%) |
Aug 07, 2024 | 87.08 | 90 | -1.05(-1.19%) | |||
Aug 06, 2024 | 88.90 | 88.90 | 88.13 | 88.13 | 1,040 | -0.87(-0.98%) |
Aug 05, 2024 | 89.00 | 89.00 | 87.64 | 89.00 | 1,230 | +1.39(+1.59%) |
Aug 02, 2024 | 87.61 | 87.61 | 87.61 | 87.61 | 5,403 | -3.29(-3.62%) |