Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 2.960 | 3.005 | 2.960 | 2.960 | 1,891 | +0.14(+4.96%) |
Sep 16, 2024 | 2.915 | 3.010 | 2.820 | 2.820 | 6,364 | -0.09(-3.09%) |
Sep 13, 2024 | 2.750 | 2.910 | 2.650 | 2.910 | 681,005 | +0.16(+5.82%) |
Sep 12, 2024 | 2.775 | 2.785 | 2.750 | 2.750 | 1,746 | -0.15(-5.17%) |
Sep 10, 2024 | 2.900 | 25 | +0.00(+0.00%) | |||
Sep 09, 2024 | 2.790 | 2.980 | 2.790 | 2.900 | 9,875 | -0.01(-0.34%) |
Sep 06, 2024 | 2.905 | 2.990 | 2.905 | 2.910 | 7,879 | -0.14(-4.59%) |
Sep 05, 2024 | 3.010 | 3.050 | 2.920 | 3.050 | 231,453 | +0.08(+2.69%) |
Sep 04, 2024 | 2.775 | 2.970 | 2.775 | 2.970 | 16,085 | -0.04(-1.33%) |
Sep 03, 2024 | 2.925 | 3.010 | 2.925 | 3.010 | 24,882 | +0.04(+1.35%) |
Aug 30, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 53,449 | -0.03(-1.00%) |
Aug 29, 2024 | 2.965 | 3.000 | 2.965 | 3.000 | 4,249 | +0.05(+1.69%) |
Aug 28, 2024 | 2.950 | 3.030 | 2.945 | 2.950 | 7,037 | -0.01(-0.34%) |
Aug 27, 2024 | 2.995 | 3.050 | 2.940 | 2.960 | 69,669 | +0.06(+2.25%) |
Aug 26, 2024 | 2.980 | 3.000 | 2.895 | 2.895 | 60,647 | +0.01(+0.46%) |
Aug 23, 2024 | 2.929 | 3.020 | 2.882 | 2.882 | 23,700 | -0.05(-1.82%) |
Aug 22, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | 35,739 | +0.01(+0.34%) |
Aug 21, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 2,060 | -0.01(-0.17%) |
Aug 20, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 60,812 | -0.02(-0.68%) |
Aug 19, 2024 | 2.860 | 2.950 | 2.860 | 2.950 | 82,984 | +0.08(+2.79%) |
Aug 16, 2024 | 2.990 | 2.990 | 2.664 | 2.870 | 2,979 | -0.02(-0.69%) |
Aug 15, 2024 | 3.000 | 3.000 | 2.614 | 2.890 | 13,925 | +0.06(+1.94%) |
Aug 14, 2024 | 2.835 | 2.940 | 2.730 | 2.835 | 712,391 | +0.10(+3.85%) |
Aug 13, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 905 | -0.01(-0.36%) |
Aug 12, 2024 | 2.656 | 2.740 | 2.656 | 2.740 | 1,386 | -0.01(-0.36%) |
Aug 09, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 133 | -0.04(-1.26%) |
Aug 08, 2024 | 2.785 | 2.785 | 2.710 | 2.785 | 34,073 | -0.05(-1.94%) |
Aug 07, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 2,005 | +0.22(+8.40%) |
Aug 06, 2024 | 2.635 | 2.635 | 2.620 | 2.620 | 5,976 | +0.08(+3.15%) |
Aug 05, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 1,015 | -0.15(-5.58%) |
Aug 02, 2024 | 2.750 | 2.750 | 2.610 | 2.690 | 11,143 | -0.21(-7.24%) |
Aug 01, 2024 | 2.880 | 2.980 | 2.830 | 2.900 | 17,955 | -0.10(-3.33%) |
Jul 31, 2024 | 2.970 | 3.000 | 2.970 | 3.000 | 4,480 | +0.00(+0.00%) |
Jul 30, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 386 | +0.08(+2.71%) |
Jul 29, 2024 | 2.920 | 3.000 | 2.920 | 2.921 | 11,673 | +0.00(+0.03%) |
Jul 26, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 226 | -0.03(-1.02%) |
Jul 25, 2024 | 2.950 | 2.950 | 2.920 | 2.950 | 2,062 | +0.00(+0.00%) |
Jul 24, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 48,322 | +0.03(+0.85%) |
Jul 23, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 2,461 | +0.01(+0.34%) |
Jul 19, 2024 | 2.915 | 20 | -0.04(-1.35%) | |||
Jul 18, 2024 | 2.955 | 3.000 | 2.955 | 2.955 | 5,425 | +0.02(+0.72%) |
Jul 17, 2024 | 2.950 | 2.950 | 2.934 | 2.934 | 4,341 | +0.03(+1.17%) |
Jul 16, 2024 | 2.920 | 2.940 | 2.850 | 2.900 | 425,932 | +0.02(+0.69%) |
Jul 15, 2024 | 2.900 | 2.910 | 2.880 | 2.880 | 50,035 | +0.00(+0.17%) |
Jul 12, 2024 | 2.840 | 2.875 | 2.840 | 2.875 | 2,388 | +0.06(+2.31%) |
Jul 11, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 30,450 | +0.02(+0.90%) |
Jul 10, 2024 | 2.780 | 2.810 | 2.780 | 2.785 | 9,524 | +0.06(+2.20%) |
Jul 09, 2024 | 2.860 | 2.860 | 2.725 | 2.725 | 3,107 | -0.02(-0.91%) |
Jul 08, 2024 | 2.820 | 2.820 | 2.750 | 2.750 | 307,597 | -0.04(-1.43%) |
Jul 05, 2024 | 2.800 | 2.800 | 2.790 | 2.790 | 208,655 | +0.12(+4.69%) |
Jul 03, 2024 | 2.665 | 2.750 | 2.665 | 2.665 | 10,544 | +0.06(+2.50%) |
Jul 02, 2024 | 2.600 | 2.600 | 2.500 | 2.600 | 8,359 | -0.03(-1.14%) |