Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 267 | +0.02(+55.72%) |
Jul 18, 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 2,222 | -0.05(-53.24%) |
Jul 17, 2024 | 0.0879 | 0.0879 | 0.0310 | 0.0879 | 5,118 | +0.02(+29.26%) |
Jul 16, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 750 | -0.01(-7.73%) |
Jul 15, 2024 | 0.0327 | 0.0737 | 0.0327 | 0.0737 | 3,226 | +0.01(+13.04%) |
Jul 12, 2024 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 5,777 | +0.00(+1.87%) |
Jul 11, 2024 | 0.0880 | 0.0880 | 0.0640 | 0.0640 | 2,800 | -0.01(-15.79%) |
Jul 09, 2024 | 0.0760 | 2 | -0.01(-13.64%) | |||
Jul 08, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 350 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 666 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 117 | +0.01(+7.32%) |
Jun 21, 2024 | 0.0820 | 0 | -0.05(-36.04%) | |||
Jun 17, 2024 | 0.1282 | 22 | +0.06(+101.26%) | |||
Jun 12, 2024 | 0.0637 | 0 | +0.00(+0.31%) | |||
Jun 10, 2024 | 0.0635 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.1500 | 35 | +0.02(+15.38%) | |||
May 22, 2024 | 0.1300 | 0 | +0.05(+57.38%) | |||
May 21, 2024 | 0.1275 | 0.1275 | 0.0826 | 0.0826 | 1,583 | -0.06(-41.00%) |
May 20, 2024 | 0.1001 | 0.1400 | 0.0601 | 0.1400 | 1,250 | +0.04(+40.00%) |
May 16, 2024 | 0.1000 | 0 | -0.05(-33.33%) | |||
May 15, 2024 | 0.0600 | 0.1500 | 0.0600 | 0.1500 | 3,122 | +0.06(+72.41%) |
May 14, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 200 | +0.03(+45.00%) |
May 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.01(+20.00%) |
May 10, 2024 | 0.0666 | 0.0666 | 0.0500 | 0.0500 | 444 | -0.10(-66.67%) |
May 09, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,054 | +0.07(+87.50%) |
May 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | -0.03(-27.27%) |
May 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.01(+12.13%) |
May 03, 2024 | 0.0981 | 0 | -0.01(-10.82%) |