Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 2.300 | 0 | -0.28(-10.85%) | |||
Jul 16, 2024 | 2.580 | 0 | -0.35(-11.95%) | |||
Jul 15, 2024 | 2.930 | 2.960 | 2.765 | 2.930 | 5,850 | +0.11(+3.90%) |
Jul 12, 2024 | 2.688 | 2.820 | 2.680 | 2.820 | 5,298 | +0.16(+6.15%) |
Jul 11, 2024 | 2.630 | 2.657 | 2.630 | 2.657 | 1,250 | +0.19(+7.73%) |
Jul 10, 2024 | 2.635 | 2.635 | 2.466 | 2.466 | 500 | +0.20(+8.93%) |
Jul 09, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 109 | -0.14(-5.68%) |
Jul 08, 2024 | 2.510 | 2.510 | 2.400 | 2.400 | 750 | -0.10(-4.00%) |
Jul 05, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 1,500 | -0.16(-5.91%) |
Jul 03, 2024 | 2.657 | 2.657 | 2.500 | 2.657 | 1,720 | +0.43(+19.42%) |
Jun 26, 2024 | 2.225 | 50 | -0.02(-0.67%) | |||
Jun 24, 2024 | 2.240 | 0 | +0.07(+3.42%) | |||
Jun 21, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 100 | -0.11(-5.00%) |
Jun 20, 2024 | 2.280 | 2.280 | 2.275 | 2.280 | 1,450 | +0.03(+1.33%) |
Jun 17, 2024 | 2.250 | 50 | -0.10(-4.05%) | |||
Jun 14, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 2,000 | -0.10(-4.09%) |
Jun 13, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 1,000 | -0.08(-3.36%) |
Jun 12, 2024 | 2.700 | 2.700 | 2.530 | 2.530 | 3,700 | -0.07(-2.69%) |
Jun 11, 2024 | 2.420 | 2.600 | 2.420 | 2.600 | 4,500 | -0.20(-7.14%) |
Jun 10, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 140 | +0.00(+0.00%) |
Jun 07, 2024 | 2.660 | 2.800 | 2.660 | 2.800 | 4,024 | -0.20(-6.67%) |
Jun 06, 2024 | 2.835 | 3.000 | 2.835 | 3.000 | 500 | +0.31(+11.52%) |
Jun 05, 2024 | 2.860 | 2.865 | 2.690 | 2.690 | 1,400 | +0.00(+0.00%) |
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 24, 2024 | 2.950 | 0 | +0.55(+22.66%) | |||
May 21, 2024 | 2.405 | 0 | -0.05(-1.84%) | |||
May 20, 2024 | 2.585 | 2.585 | 2.450 | 2.450 | 4,500 | +0.22(+9.87%) |
May 16, 2024 | 2.230 | 0 | -0.03(-1.33%) | |||
May 15, 2024 | 2.320 | 2.340 | 2.260 | 2.260 | 7,916 | -0.05(-2.16%) |
May 10, 2024 | 2.310 | 0 | +0.11(+5.00%) |