Clearvue Technologies Ltd (OP: CVUEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 0.2834 | 0 | +0.02(+7.55%) | |||
| Nov 06, 2024 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 6,789 | +0.06(+32.68%) |
| Nov 04, 2024 | 0.1986 | 0 | +0.02(+10.33%) | |||
| Oct 25, 2024 | 0.1800 | 0 | -0.11(-38.73%) | |||
| Oct 23, 2024 | 0.2938 | 0 | -0.03(-8.47%) | |||
| Oct 22, 2024 | 0.3210 | 0.3210 | 0.3200 | 0.3210 | 3,200 | +0.09(+36.60%) |
| Oct 18, 2024 | 0.2350 | 0 | +0.23(+117400.00%) | |||
| Oct 15, 2024 | 0.0002 | 0 | -0.30(-99.93%) | |||
| Oct 08, 2024 | 0.2990 | 0 | -0.01(-2.51%) | |||
| Oct 07, 2024 | 0.2747 | 0.3067 | 0.2747 | 0.3067 | 1,100 | +0.02(+5.76%) |
| Sep 27, 2024 | 0.2900 | 0 | +0.06(+25.70%) | |||
| Sep 18, 2024 | 0.2307 | 0 | -0.05(-17.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.