Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.9159 | 0.9159 | 0.9047 | 0.9047 | 7,100 | -0.03(-3.14%) |
Oct 07, 2024 | 0.9400 | 0.9400 | 0.9340 | 0.9340 | 12,800 | +0.01(+1.55%) |
Oct 04, 2024 | 0.9197 | 0.9197 | 0.9197 | 0.9197 | 3,000 | -0.01(-1.00%) |
Oct 03, 2024 | 0.9300 | 0.9300 | 0.9100 | 0.9290 | 207,850 | +0.03(+3.33%) |
Oct 01, 2024 | 0.8991 | 5 | -0.06(-6.34%) | |||
Sep 30, 2024 | 0.9600 | 0.9900 | 0.9511 | 0.9600 | 56,305 | +0.01(+0.52%) |
Sep 27, 2024 | 0.9500 | 0.9550 | 0.9453 | 0.9550 | 19,464 | +0.03(+2.90%) |
Sep 26, 2024 | 0.9591 | 0.9591 | 0.9111 | 0.9281 | 110,507 | -0.02(-1.65%) |
Sep 25, 2024 | 0.9529 | 0.9529 | 0.8734 | 0.9437 | 5,750 | -0.01(-0.66%) |
Sep 24, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | 22,535 | +0.04(+4.40%) |
Sep 23, 2024 | 0.9000 | 0.9105 | 0.9000 | 0.9100 | 20,400 | +0.01(+1.11%) |
Sep 20, 2024 | 0.8715 | 0.9000 | 0.8715 | 0.9000 | 12,870 | +0.02(+2.27%) |
Sep 19, 2024 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 17,150 | +0.05(+5.60%) |
Sep 18, 2024 | 0.8600 | 0.8629 | 0.8065 | 0.8333 | 52,901 | +0.00(+0.31%) |
Sep 17, 2024 | 0.8591 | 0.8591 | 0.8307 | 0.8307 | 1,213 | -0.03(-3.31%) |
Sep 16, 2024 | 0.8002 | 0.8591 | 0.8002 | 0.8591 | 1,251 | +0.04(+4.40%) |
Sep 13, 2024 | 0.8229 | 0.8229 | 0.8229 | 0.8229 | 450 | +0.06(+7.36%) |
Sep 12, 2024 | 0.7665 | 0.8046 | 0.7665 | 0.7665 | 783 | +0.08(+12.01%) |
Sep 10, 2024 | 0.6843 | 0 | -0.04(-5.61%) | |||
Sep 09, 2024 | 0.7000 | 0.7250 | 0.7000 | 0.7250 | 51,800 | +0.02(+2.94%) |
Sep 06, 2024 | 0.7200 | 0.7410 | 0.7043 | 0.7043 | 11,500 | -0.08(-10.04%) |
Sep 05, 2024 | 0.7500 | 0.7829 | 0.7400 | 0.7829 | 22,230 | +0.02(+2.05%) |
Sep 04, 2024 | 0.7620 | 0.7800 | 0.7620 | 0.7672 | 1,698 | -0.04(-5.28%) |
Sep 03, 2024 | 0.8100 | 0.8182 | 0.8029 | 0.8100 | 57,449 | +0.00(+0.27%) |
Aug 30, 2024 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 10,000 | -0.05(-6.02%) |
Aug 29, 2024 | 0.8197 | 0.8595 | 0.8197 | 0.8595 | 500 | +0.07(+8.43%) |
Aug 28, 2024 | 0.8235 | 0.8235 | 0.7927 | 0.7927 | 70,145 | -0.03(-3.74%) |
Aug 26, 2024 | 0.8235 | 0 | +0.03(+3.25%) | |||
Aug 22, 2024 | 0.7976 | 0 | -0.08(-9.51%) | |||
Aug 21, 2024 | 0.8814 | 0.8814 | 0.8814 | 0.8814 | 150 | +0.05(+6.51%) |
Aug 20, 2024 | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 4,464 | -0.04(-5.07%) |
Aug 19, 2024 | 0.8000 | 0.8717 | 0.8000 | 0.8717 | 750 | +0.06(+7.23%) |
Aug 16, 2024 | 0.8129 | 0.8129 | 0.8129 | 0.8129 | 2,000 | -0.03(-3.59%) |
Aug 15, 2024 | 0.8432 | 0.8432 | 0.8432 | 0.8432 | 59,000 | +0.03(+4.03%) |
Aug 14, 2024 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 1,100 | -0.04(-4.69%) |
Aug 13, 2024 | 0.8541 | 0.8541 | 0.7749 | 0.8504 | 52,500 | +0.08(+10.44%) |
Aug 12, 2024 | 0.7196 | 0.7990 | 0.7196 | 0.7700 | 35,139 | -0.02(-2.37%) |
Aug 09, 2024 | 0.7887 | 0.7887 | 0.7887 | 0.7887 | 4,000 | +0.04(+5.87%) |
Aug 08, 2024 | 0.7622 | 0.7622 | 0.7395 | 0.7450 | 83,000 | -0.01(-1.60%) |
Aug 07, 2024 | 0.7500 | 0.7571 | 0.7400 | 0.7571 | 15,401 | -0.02(-2.31%) |
Aug 05, 2024 | 0.7750 | 0 | -0.03(-3.40%) | |||
Aug 02, 2024 | 0.8023 | 0.8023 | 0.8023 | 0.8023 | 200 | +0.00(+0.48%) |