Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 0.8159 | 0.8547 | 0.8124 | 0.8501 | 333,451 | +0.03(+3.49%) |
Oct 02, 2024 | 0.8529 | 0.8529 | 0.8146 | 0.8214 | 239,356 | -0.00(-0.05%) |
Oct 01, 2024 | 0.8400 | 0.8400 | 0.8055 | 0.8218 | 257,721 | +0.02(+1.97%) |
Sep 30, 2024 | 0.8170 | 0.8170 | 0.7989 | 0.8059 | 295,738 | -0.00(-0.51%) |
Sep 27, 2024 | 0.8283 | 0.8399 | 0.8050 | 0.8100 | 231,653 | -0.01(-1.82%) |
Sep 26, 2024 | 0.8600 | 0.8600 | 0.8100 | 0.8250 | 323,385 | -0.01(-1.55%) |
Sep 25, 2024 | 0.8600 | 0.8600 | 0.8300 | 0.8380 | 316,615 | -0.01(-1.55%) |
Sep 24, 2024 | 0.8280 | 0.8545 | 0.8162 | 0.8512 | 467,710 | +0.05(+5.74%) |
Sep 23, 2024 | 0.8050 | 0.8553 | 0.8050 | 0.8050 | 574,599 | -0.01(-1.83%) |
Sep 20, 2024 | 0.8061 | 0.8540 | 0.8022 | 0.8200 | 567,344 | +0.00(+0.00%) |
Sep 19, 2024 | 0.8049 | 0.8380 | 0.8047 | 0.8200 | 189,118 | +0.01(+1.23%) |
Sep 18, 2024 | 0.8444 | 0.8530 | 0.8100 | 0.8100 | 259,623 | -0.01(-0.93%) |
Sep 17, 2024 | 0.8400 | 0.8600 | 0.8071 | 0.8176 | 363,656 | +0.01(+0.94%) |
Sep 16, 2024 | 0.8200 | 0.8400 | 0.8000 | 0.8100 | 287,403 | -0.01(-0.88%) |
Sep 13, 2024 | 0.8200 | 0.8398 | 0.8067 | 0.8172 | 329,978 | +0.01(+0.89%) |
Sep 12, 2024 | 0.7775 | 0.8200 | 0.7600 | 0.8100 | 277,246 | +0.04(+5.19%) |
Sep 11, 2024 | 0.7500 | 0.7783 | 0.7369 | 0.7700 | 96,171 | +0.02(+2.67%) |
Sep 10, 2024 | 0.7590 | 0.7600 | 0.7400 | 0.7500 | 280,652 | -0.00(-0.45%) |
Sep 09, 2024 | 0.7400 | 0.7880 | 0.7228 | 0.7534 | 196,061 | +0.03(+4.64%) |
Sep 06, 2024 | 0.7500 | 0.7598 | 0.7000 | 0.7200 | 241,132 | -0.03(-4.00%) |
Sep 05, 2024 | 0.7430 | 0.7746 | 0.7350 | 0.7500 | 317,181 | +0.01(+1.06%) |
Sep 04, 2024 | 0.7650 | 0.7800 | 0.7400 | 0.7421 | 206,199 | -0.01(-1.21%) |
Sep 03, 2024 | 0.7737 | 0.7737 | 0.7374 | 0.7512 | 464,510 | -0.01(-1.16%) |
Aug 30, 2024 | 0.7848 | 0.7848 | 0.7600 | 0.7600 | 230,137 | -0.02(-2.19%) |
Aug 29, 2024 | 0.7784 | 0.8028 | 0.7717 | 0.7770 | 216,370 | -0.01(-0.96%) |
Aug 28, 2024 | 0.8399 | 0.8399 | 0.7710 | 0.7845 | 182,094 | -0.04(-4.91%) |
Aug 27, 2024 | 0.7921 | 0.8300 | 0.7808 | 0.8250 | 337,525 | +0.02(+2.87%) |
Aug 26, 2024 | 0.7910 | 0.8035 | 0.7770 | 0.8020 | 188,743 | +0.03(+3.22%) |
Aug 23, 2024 | 0.7800 | 0.8034 | 0.7553 | 0.7770 | 243,207 | +0.03(+4.06%) |
Aug 22, 2024 | 0.7709 | 0.7722 | 0.7363 | 0.7467 | 327,721 | -0.02(-3.09%) |
Aug 21, 2024 | 0.7501 | 0.7750 | 0.7501 | 0.7705 | 169,624 | +0.00(+0.21%) |
Aug 20, 2024 | 0.7940 | 0.8240 | 0.7518 | 0.7689 | 780,752 | -0.03(-3.88%) |
Aug 19, 2024 | 0.8400 | 0.8400 | 0.7810 | 0.7999 | 630,678 | -0.02(-2.40%) |
Aug 16, 2024 | 0.7900 | 0.8360 | 0.7782 | 0.8196 | 521,464 | +0.03(+3.90%) |
Aug 15, 2024 | 0.8300 | 0.8300 | 0.7800 | 0.7888 | 304,430 | +0.01(+1.27%) |
Aug 14, 2024 | 0.7548 | 0.7999 | 0.7500 | 0.7789 | 326,982 | +0.03(+3.96%) |
Aug 13, 2024 | 0.7756 | 0.7854 | 0.7344 | 0.7492 | 311,700 | -0.03(-3.59%) |
Aug 12, 2024 | 0.6980 | 0.7819 | 0.6980 | 0.7771 | 478,315 | +0.08(+11.59%) |
Aug 09, 2024 | 0.7037 | 0.7043 | 0.6700 | 0.6964 | 179,391 | -0.00(-0.51%) |
Aug 08, 2024 | 0.6885 | 0.7113 | 0.6850 | 0.7000 | 255,025 | +0.02(+2.94%) |
Aug 07, 2024 | 0.7000 | 0.7330 | 0.6600 | 0.6800 | 268,985 | -0.04(-5.12%) |
Aug 06, 2024 | 0.7399 | 0.7399 | 0.6820 | 0.7167 | 172,433 | +0.01(+0.94%) |
Aug 05, 2024 | 0.7350 | 0.7680 | 0.7100 | 0.7100 | 268,781 | -0.06(-7.55%) |
Aug 02, 2024 | 0.7550 | 0.7880 | 0.7012 | 0.7680 | 515,551 | +0.02(+2.76%) |