Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 7.403 | 7.520 | 7.403 | 7.430 | 3,075 | -0.14(-1.85%) |
Jul 15, 2024 | 7.500 | 7.680 | 7.470 | 7.570 | 2,488 | +0.05(+0.66%) |
Jul 12, 2024 | 7.600 | 7.600 | 7.520 | 7.520 | 3,753 | -0.13(-1.70%) |
Jul 11, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 219 | +0.00(+0.00%) |
Jul 10, 2024 | 7.500 | 7.650 | 7.500 | 7.650 | 12,781 | +0.10(+1.32%) |
Jul 09, 2024 | 7.570 | 7.570 | 7.550 | 7.550 | 1,800 | -0.01(-0.13%) |
Jul 08, 2024 | 7.560 | 7.700 | 7.560 | 7.560 | 1,665 | +0.13(+1.82%) |
Jul 05, 2024 | 7.600 | 7.600 | 7.400 | 7.425 | 7,330 | +0.08(+1.02%) |
Jul 02, 2024 | 7.350 | 0 | -0.02(-0.20%) | |||
Jun 28, 2024 | 7.365 | 53 | -0.18(-2.45%) | |||
Jun 27, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | 1,495 | +0.46(+6.49%) |
Jun 26, 2024 | 7.085 | 7.090 | 7.085 | 7.090 | 1,424 | -0.48(-6.34%) |
Jun 25, 2024 | 7.315 | 7.575 | 7.160 | 7.570 | 8,125 | +0.40(+5.58%) |
Jun 24, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | 173 | -0.33(-4.40%) |
Jun 21, 2024 | 7.220 | 7.500 | 7.220 | 7.500 | 2,851 | +0.05(+0.67%) |
Jun 20, 2024 | 7.362 | 7.450 | 7.250 | 7.450 | 1,118 | +0.03(+0.40%) |
Jun 18, 2024 | 7.160 | 7.420 | 7.160 | 7.420 | 3,237 | +0.23(+3.20%) |
Jun 17, 2024 | 7.410 | 7.410 | 6.970 | 7.190 | 8,321 | -0.21(-2.84%) |
Jun 14, 2024 | 7.510 | 7.510 | 7.400 | 7.400 | 1,578 | +0.02(+0.27%) |
Jun 12, 2024 | 7.380 | 0 | +0.12(+1.65%) | |||
Jun 10, 2024 | 7.260 | 31 | -0.22(-2.94%) | |||
Jun 07, 2024 | 7.450 | 7.480 | 7.450 | 7.480 | 3,185 | +0.05(+0.61%) |
Jun 05, 2024 | 7.435 | 1 | -0.04(-0.54%) | |||
Jun 04, 2024 | 7.475 | 7.475 | 7.475 | 7.475 | 215 | -0.03(-0.33%) |
Jun 03, 2024 | 7.610 | 7.610 | 7.500 | 7.500 | 655 | +0.03(+0.37%) |
May 31, 2024 | 7.400 | 7.473 | 7.400 | 7.473 | 1,226 | -0.02(-0.30%) |
May 30, 2024 | 7.475 | 7.495 | 7.475 | 7.495 | 783 | +0.04(+0.60%) |
May 29, 2024 | 7.520 | 7.550 | 7.450 | 7.450 | 5,502 | -0.06(-0.83%) |
May 28, 2024 | 7.700 | 7.700 | 7.260 | 7.512 | 12,532 | +0.12(+1.65%) |
May 24, 2024 | 7.530 | 7.546 | 7.200 | 7.390 | 3,839 | -0.18(-2.38%) |
May 23, 2024 | 7.590 | 7.590 | 7.554 | 7.570 | 3,059 | +0.02(+0.26%) |
May 22, 2024 | 7.530 | 7.550 | 7.530 | 7.550 | 6,875 | -0.05(-0.66%) |
May 21, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 230 | +0.07(+0.93%) |
May 20, 2024 | 7.580 | 7.600 | 7.530 | 7.530 | 1,234 | -0.03(-0.40%) |
May 17, 2024 | 7.550 | 7.560 | 7.530 | 7.560 | 2,535 | +0.08(+1.04%) |
May 16, 2024 | 7.482 | 7.550 | 7.482 | 7.482 | 6,430 | -0.02(-0.24%) |
May 15, 2024 | 7.460 | 7.500 | 7.460 | 7.500 | 52,702 | +0.11(+1.49%) |
May 14, 2024 | 7.340 | 7.395 | 7.340 | 7.390 | 2,840 | -0.06(-0.74%) |
May 13, 2024 | 7.432 | 7.445 | 7.380 | 7.445 | 7,700 | +0.08(+1.15%) |
May 10, 2024 | 7.310 | 7.450 | 7.310 | 7.360 | 3,157 | -0.09(-1.21%) |
May 09, 2024 | 7.406 | 7.450 | 7.406 | 7.450 | 2,036 | -0.09(-1.19%) |
May 08, 2024 | 7.372 | 7.600 | 7.372 | 7.540 | 1,908 | +0.14(+1.89%) |
May 07, 2024 | 7.470 | 7.589 | 7.380 | 7.400 | 85,511 | -0.18(-2.37%) |
May 06, 2024 | 7.700 | 7.700 | 7.550 | 7.580 | 6,109 | -0.02(-0.26%) |
May 03, 2024 | 7.540 | 7.600 | 7.540 | 7.600 | 2,220 | +0.12(+1.60%) |
May 02, 2024 | 7.465 | 7.514 | 7.460 | 7.480 | 21,512 | -0.02(-0.27%) |