Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 6.600 | 6.615 | 6.600 | 6.615 | 2,046 | +0.26(+4.07%) |
Sep 16, 2024 | 6.325 | 6.370 | 6.325 | 6.356 | 4,306 | -0.06(-0.92%) |
Sep 13, 2024 | 6.420 | 6.420 | 6.405 | 6.415 | 3,481 | +0.17(+2.80%) |
Sep 12, 2024 | 6.195 | 6.240 | 6.195 | 6.240 | 6,856 | +0.10(+1.55%) |
Sep 11, 2024 | 6.120 | 6.149 | 6.120 | 6.145 | 5,673 | +0.07(+1.24%) |
Sep 10, 2024 | 6.054 | 6.076 | 6.054 | 6.070 | 8,121 | -0.05(-0.82%) |
Sep 09, 2024 | 6.180 | 6.325 | 6.050 | 6.120 | 6,329 | -0.17(-2.70%) |
Sep 06, 2024 | 6.350 | 6.350 | 6.290 | 6.290 | 1,341 | -0.18(-2.86%) |
Sep 05, 2024 | 6.475 | 6.475 | 6.475 | 6.475 | 1,706 | +0.04(+0.62%) |
Sep 04, 2024 | 6.420 | 6.580 | 6.400 | 6.435 | 6,800 | +0.01(+0.23%) |
Sep 03, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 699 | -0.36(-5.31%) |
Aug 30, 2024 | 6.775 | 6.780 | 6.740 | 6.780 | 3,437 | +0.10(+1.50%) |
Aug 29, 2024 | 6.710 | 6.820 | 6.680 | 6.680 | 2,503 | -0.07(-1.04%) |
Aug 28, 2024 | 6.780 | 6.780 | 6.750 | 6.750 | 1,273 | +0.01(+0.09%) |
Aug 27, 2024 | 6.750 | 6.800 | 6.680 | 6.744 | 5,228 | +0.03(+0.50%) |
Aug 26, 2024 | 6.710 | 6.710 | 6.630 | 6.710 | 3,379 | +0.00(+0.00%) |
Aug 23, 2024 | 6.650 | 6.763 | 6.650 | 6.710 | 2,738 | +0.03(+0.48%) |
Aug 22, 2024 | 6.675 | 6.680 | 6.666 | 6.678 | 2,704 | -0.03(-0.40%) |
Aug 21, 2024 | 6.650 | 6.710 | 6.650 | 6.705 | 1,151 | +0.16(+2.37%) |
Aug 20, 2024 | 6.520 | 6.550 | 6.520 | 6.550 | 1,603 | +0.00(+0.02%) |
Aug 19, 2024 | 6.480 | 6.552 | 6.480 | 6.549 | 19,244 | +0.06(+0.91%) |
Aug 16, 2024 | 6.470 | 6.490 | 6.460 | 6.490 | 13,947 | +0.04(+0.70%) |
Aug 15, 2024 | 6.413 | 6.460 | 6.413 | 6.445 | 4,306 | -0.04(-0.69%) |
Aug 14, 2024 | 6.540 | 6.549 | 6.490 | 6.490 | 3,978 | +0.11(+1.72%) |
Aug 13, 2024 | 6.375 | 6.380 | 6.375 | 6.380 | 961 | +0.07(+1.05%) |
Aug 12, 2024 | 6.306 | 6.330 | 6.240 | 6.314 | 7,035 | +0.07(+1.10%) |
Aug 09, 2024 | 6.200 | 6.250 | 6.200 | 6.245 | 16,693 | +0.28(+4.61%) |
Aug 08, 2024 | 5.955 | 5.990 | 5.955 | 5.970 | 3,751 | -0.03(-0.53%) |
Aug 07, 2024 | 6.034 | 6.040 | 5.960 | 6.002 | 5,806 | +0.02(+0.37%) |
Aug 06, 2024 | 5.855 | 5.980 | 5.855 | 5.980 | 25,212 | +0.12(+2.13%) |
Aug 05, 2024 | 5.915 | 5.915 | 5.855 | 5.855 | 3,356 | -0.19(-3.22%) |
Aug 02, 2024 | 6.045 | 6.090 | 6.043 | 6.050 | 6,241 | -0.08(-1.26%) |
Aug 01, 2024 | 6.167 | 6.185 | 6.110 | 6.127 | 9,320 | -0.12(-1.89%) |
Jul 31, 2024 | 6.255 | 6.255 | 6.210 | 6.245 | 6,910 | -0.03(-0.45%) |
Jul 30, 2024 | 6.275 | 6.278 | 6.260 | 6.274 | 16,855 | -0.02(-0.26%) |
Jul 29, 2024 | 6.195 | 6.290 | 6.195 | 6.290 | 15,691 | +0.16(+2.61%) |
Jul 26, 2024 | 6.142 | 6.152 | 6.128 | 6.130 | 14,225 | -0.02(-0.33%) |
Jul 25, 2024 | 6.102 | 6.185 | 6.102 | 6.150 | 11,158 | -0.06(-0.97%) |
Jul 24, 2024 | 6.230 | 6.250 | 6.205 | 6.210 | 7,543 | +0.06(+0.98%) |
Jul 23, 2024 | 6.190 | 6.190 | 6.150 | 6.150 | 7,360 | -0.13(-2.07%) |
Jul 22, 2024 | 6.303 | 6.303 | 6.274 | 6.280 | 10,737 | +0.08(+1.37%) |
Jul 19, 2024 | 6.205 | 6.225 | 6.185 | 6.195 | 20,240 | -0.12(-1.98%) |
Jul 18, 2024 | 6.350 | 6.358 | 6.310 | 6.320 | 4,136 | +0.04(+0.64%) |
Jul 17, 2024 | 6.295 | 6.310 | 6.270 | 6.280 | 11,055 | -0.01(-0.16%) |
Jul 16, 2024 | 6.270 | 6.304 | 6.192 | 6.290 | 11,816 | +0.03(+0.48%) |
Jul 15, 2024 | 6.360 | 6.480 | 6.260 | 6.260 | 3,700 | -0.06(-0.95%) |
Jul 12, 2024 | 6.345 | 6.400 | 6.270 | 6.320 | 8,067 | -0.09(-1.40%) |
Jul 11, 2024 | 6.340 | 6.418 | 6.250 | 6.410 | 12,173 | +0.21(+3.38%) |
Jul 10, 2024 | 6.250 | 6.250 | 6.160 | 6.200 | 10,686 | +0.06(+0.98%) |
Jul 09, 2024 | 6.225 | 6.250 | 6.140 | 6.140 | 8,452 | -0.33(-5.13%) |
Jul 08, 2024 | 6.465 | 6.525 | 6.310 | 6.472 | 22,810 | -0.08(-1.22%) |
Jul 05, 2024 | 6.510 | 6.700 | 6.320 | 6.552 | 38,989 | +0.05(+0.80%) |
Jul 03, 2024 | 6.295 | 6.500 | 6.200 | 6.500 | 15,374 | +0.39(+6.42%) |
Jul 02, 2024 | 6.170 | 6.196 | 6.080 | 6.108 | 3,267 | +0.02(+0.30%) |