Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | -0.00(-3.45%) |
Oct 24, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 5,120 | +0.00(+2.26%) |
Oct 23, 2024 | 0.0700 | 0.0727 | 0.0638 | 0.0709 | 30,010 | -0.00(-3.41%) |
Oct 22, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0734 | 32,031 | +0.01(+16.88%) |
Oct 21, 2024 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 1,250 | +0.00(+6.62%) |
Oct 17, 2024 | 0.0589 | 0 | -0.01(-8.96%) | |||
Oct 16, 2024 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 22,000 | -0.00(-0.46%) |
Oct 10, 2024 | 0.0650 | 0 | +0.01(+15.25%) | |||
Oct 09, 2024 | 0.0640 | 0.0650 | 0.0564 | 0.0564 | 47,040 | -0.01(-20.56%) |
Oct 07, 2024 | 0.0710 | 0 | +0.00(+1.57%) | |||
Oct 04, 2024 | 0.0685 | 0.0699 | 0.0669 | 0.0699 | 22,190 | -0.00(-2.24%) |
Oct 03, 2024 | 0.0700 | 0.0715 | 0.0700 | 0.0715 | 10,000 | -0.00(-4.67%) |
Oct 02, 2024 | 0.0714 | 0.0750 | 0.0699 | 0.0750 | 22,153 | +0.00(+0.67%) |
Oct 01, 2024 | 0.0710 | 0.0746 | 0.0710 | 0.0745 | 12,374 | -0.00(-0.80%) |
Sep 30, 2024 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 120 | -0.00(-4.09%) |
Sep 27, 2024 | 0.0920 | 0.0920 | 0.0773 | 0.0783 | 3,000 | -0.00(-1.51%) |
Sep 26, 2024 | 0.0711 | 0.0795 | 0.0711 | 0.0795 | 2,100 | -0.00(-3.52%) |
Sep 25, 2024 | 0.0766 | 0.0824 | 0.0710 | 0.0824 | 9,810 | +0.00(+4.57%) |
Sep 24, 2024 | 0.0757 | 0.0788 | 0.0710 | 0.0788 | 13,100 | +0.00(+4.10%) |
Sep 23, 2024 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 2,000 | +0.00(+0.53%) |
Sep 20, 2024 | 0.0831 | 0.0831 | 0.0753 | 0.0753 | 7,200 | -0.00(-1.31%) |
Sep 19, 2024 | 0.0718 | 0.0840 | 0.0690 | 0.0763 | 92,284 | -0.01(-7.52%) |
Sep 18, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 5,000 | -0.00(-2.83%) |
Sep 17, 2024 | 0.0792 | 0.0849 | 0.0769 | 0.0849 | 1,700 | +0.00(+6.13%) |
Sep 16, 2024 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 92,545 | -0.00(-3.96%) |
Sep 13, 2024 | 0.0864 | 0.0893 | 0.0833 | 0.0833 | 10,000 | -0.00(-2.46%) |
Sep 11, 2024 | 0.0854 | 20 | +0.01(+16.83%) | |||
Sep 10, 2024 | 0.0710 | 0.0900 | 0.0663 | 0.0731 | 282,200 | +0.01(+15.30%) |
Sep 09, 2024 | 0.0640 | 0.0677 | 0.0622 | 0.0634 | 178,105 | -0.00(-5.65%) |
Sep 06, 2024 | 0.0599 | 0.0672 | 0.0565 | 0.0672 | 376,000 | +0.01(+11.07%) |
Sep 05, 2024 | 0.0503 | 0.0605 | 0.0503 | 0.0605 | 8,000 | +0.00(+4.67%) |
Sep 03, 2024 | 0.0578 | 0 | +0.00(+2.48%) | |||
Aug 30, 2024 | 0.0526 | 0.0564 | 0.0506 | 0.0564 | 17,431 | +0.00(+9.51%) |
Aug 29, 2024 | 0.0552 | 0.0567 | 0.0500 | 0.0515 | 121,110 | -0.01(-9.17%) |
Aug 28, 2024 | 0.0584 | 0.0644 | 0.0549 | 0.0567 | 92,600 | +0.00(+0.18%) |
Aug 27, 2024 | 0.0531 | 0.0566 | 0.0500 | 0.0566 | 38,077 | -0.00(-0.70%) |
Aug 26, 2024 | 0.0560 | 0.0570 | 0.0500 | 0.0570 | 25,300 | +0.00(+1.79%) |
Aug 23, 2024 | 0.0549 | 0.0560 | 0.0549 | 0.0560 | 8,000 | +0.00(+0.36%) |
Aug 22, 2024 | 0.0511 | 0.0558 | 0.0511 | 0.0558 | 12,000 | +0.00(+5.08%) |
Aug 21, 2024 | 0.0524 | 0.0570 | 0.0457 | 0.0531 | 642,150 | -0.01(-18.31%) |
Aug 20, 2024 | 0.0537 | 0.0650 | 0.0537 | 0.0650 | 10,350 | +0.01(+10.73%) |
Aug 16, 2024 | 0.0587 | 0 | +0.00(+1.21%) | |||
Aug 14, 2024 | 0.0580 | 0 | -0.01(-12.12%) | |||
Aug 13, 2024 | 0.0659 | 0.0660 | 0.0659 | 0.0660 | 1,120 | +0.01(+15.79%) |
Aug 12, 2024 | 0.0608 | 0.0608 | 0.0570 | 0.0570 | 68,434 | -0.01(-11.49%) |
Aug 09, 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 100 | +0.01(+11.81%) |
Aug 08, 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 100 | -0.00(-7.10%) |
Aug 06, 2024 | 0.0620 | 0 | +0.00(+2.99%) | |||
Aug 05, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 23,000 | -0.00(-0.17%) |
Aug 02, 2024 | 0.0569 | 0.0603 | 0.0534 | 0.0603 | 61,668 | +0.00(+0.33%) |