Boron One Holdings Inc (OP: ERVFF )
0.0539
-0.0031
(-5.44%)
Streaming Delayed Price
Updated: 2:03 PM EDT, Jul 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2024 | 0.0525 | 0.0539 | 0.0525 | 0.0539 | 25,000 | -0.00(-5.44%) |
| Jul 10, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 150 | +0.01(+10.68%) |
| Jul 05, 2024 | 0.0515 | 0 | -0.01(-16.12%) | |||
| Jun 26, 2024 | 0.0614 | 0 | +0.00(+0.00%) | |||
| May 10, 2024 | 0 | +0.00(+0.00%) | ||||
| May 03, 2024 | 0.0432 | 0 | +0.00(+2.86%) | |||
| May 02, 2024 | 0.0502 | 0.0502 | 0.0420 | 0.0420 | 170,000 | -0.01(-25.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.