Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 6.075 | 6.090 | 6.010 | 6.010 | 998 | -0.32(-5.06%) |
Jul 17, 2024 | 6.380 | 6.380 | 6.310 | 6.330 | 1,321 | -0.06(-0.94%) |
Jul 16, 2024 | 6.370 | 6.390 | 6.340 | 6.390 | 719 | -0.02(-0.24%) |
Jul 15, 2024 | 6.380 | 6.406 | 6.380 | 6.406 | 656 | -0.00(-0.04%) |
Jul 12, 2024 | 6.375 | 6.410 | 6.375 | 6.408 | 4,869 | +0.06(+0.91%) |
Jul 11, 2024 | 6.355 | 6.365 | 6.280 | 6.350 | 1,937 | +0.20(+3.26%) |
Jul 10, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 1,700 | +0.19(+3.19%) |
Jul 09, 2024 | 5.980 | 5.990 | 5.960 | 5.960 | 1,117 | -0.06(-1.00%) |
Jul 08, 2024 | 6.050 | 6.050 | 6.020 | 6.020 | 491 | +0.04(+0.67%) |
Jul 05, 2024 | 5.960 | 5.980 | 5.930 | 5.980 | 1,676 | +0.07(+1.18%) |
Jul 03, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 329 | +0.28(+4.88%) |
Jul 02, 2024 | 5.650 | 5.650 | 5.635 | 5.635 | 772 | -0.00(-0.09%) |
Jul 01, 2024 | 5.680 | 5.780 | 5.640 | 5.640 | 4,448 | -0.15(-2.51%) |
Jun 28, 2024 | 5.790 | 5.790 | 5.785 | 5.785 | 3,167 | +0.07(+1.14%) |
Jun 27, 2024 | 5.740 | 5.745 | 5.720 | 5.720 | 865 | -0.07(-1.21%) |
Jun 26, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 167 | -0.09(-1.53%) |
Jun 25, 2024 | 5.813 | 5.895 | 5.813 | 5.880 | 3,081 | +0.11(+1.91%) |
Jun 24, 2024 | 5.785 | 5.790 | 5.770 | 5.770 | 1,228 | +0.12(+2.12%) |
Jun 21, 2024 | 5.665 | 5.665 | 5.650 | 5.650 | 8,414 | -0.04(-0.70%) |
Jun 20, 2024 | 5.670 | 5.720 | 5.655 | 5.690 | 20,995 | -0.07(-1.22%) |
Jun 18, 2024 | 5.760 | 5.780 | 5.760 | 5.760 | 1,230 | +0.04(+0.70%) |
Jun 17, 2024 | 5.690 | 5.720 | 5.690 | 5.720 | 2,122 | +0.02(+0.35%) |
Jun 14, 2024 | 5.670 | 5.745 | 5.670 | 5.700 | 2,042 | -0.25(-4.20%) |
Jun 12, 2024 | 5.950 | 41 | +0.10(+1.71%) | |||
Jun 11, 2024 | 5.830 | 5.850 | 5.830 | 5.850 | 287 | -0.03(-0.51%) |
Jun 10, 2024 | 5.840 | 5.880 | 5.840 | 5.880 | 1,157 | -0.05(-0.84%) |
Jun 07, 2024 | 5.960 | 5.960 | 5.880 | 5.930 | 2,535 | -0.12(-1.99%) |
Jun 06, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 673 | -0.14(-2.28%) |
Jun 05, 2024 | 6.140 | 6.300 | 6.140 | 6.191 | 1,443 | -0.13(-2.03%) |
Jun 04, 2024 | 6.200 | 6.320 | 6.200 | 6.320 | 1,758 | +0.31(+5.23%) |
Jun 03, 2024 | 6.006 | 6.006 | 6.006 | 6.006 | 609 | +0.05(+0.77%) |
May 31, 2024 | 5.790 | 5.960 | 5.790 | 5.960 | 4,097 | +0.07(+1.19%) |
May 30, 2024 | 5.900 | 5.900 | 5.890 | 5.890 | 709 | +0.09(+1.55%) |
May 29, 2024 | 5.810 | 5.824 | 5.800 | 5.800 | 1,011 | -0.06(-1.02%) |
May 28, 2024 | 5.900 | 5.900 | 5.860 | 5.860 | 487 | +0.05(+0.86%) |
May 24, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 272 | -0.03(-0.52%) |
May 23, 2024 | 5.850 | 5.850 | 5.840 | 5.840 | 1,684 | -0.17(-2.83%) |
May 22, 2024 | 5.945 | 6.010 | 5.945 | 6.010 | 3,070 | +0.10(+1.73%) |
May 21, 2024 | 5.870 | 5.908 | 5.850 | 5.908 | 2,467 | -0.14(-2.35%) |
May 20, 2024 | 6.080 | 6.080 | 6.050 | 6.050 | 6,062 | -0.20(-3.20%) |
May 17, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 4,373 | -0.11(-1.73%) |
May 16, 2024 | 6.410 | 6.420 | 6.280 | 6.360 | 7,007 | -0.52(-7.56%) |
May 15, 2024 | 6.680 | 6.880 | 6.680 | 6.880 | 1,560 | +0.36(+5.49%) |
May 14, 2024 | 6.600 | 6.610 | 6.522 | 6.522 | 1,088 | -0.09(-1.33%) |
May 13, 2024 | 6.550 | 6.610 | 6.541 | 6.610 | 530 | +0.06(+0.95%) |
May 10, 2024 | 6.580 | 6.600 | 6.510 | 6.548 | 8,280 | -0.00(-0.07%) |
May 09, 2024 | 6.490 | 6.552 | 6.490 | 6.552 | 3,457 | +0.02(+0.34%) |
May 08, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | 178 | +0.06(+0.93%) |
May 07, 2024 | 6.320 | 6.470 | 6.320 | 6.470 | 867 | -0.31(-4.57%) |
May 06, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 310 | +0.02(+0.30%) |
May 03, 2024 | 6.880 | 6.880 | 6.760 | 6.760 | 1,537 | -0.09(-1.31%) |